KEC International Limited (KEC.NS) NSE

Currency In INR

AD

KEC.NS Historical Return

If you invested ₹1000 in KEC International Limited (KEC.NS) 10 years ago, it would be worth ₹2,820.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹697.43, while ₹1000 invested 1 year ago would be worth ₹393.47. This corresponds to total returns of 182.07%, -30.26%, -60.65%, respectively, with annualized returns of 10.93%, -6.95%, -60.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026342.05334334343.5331.61.01M
October 19, 2026352.25343.55343.55352.55342.6948,258
October 16, 2026357.45352.25352.25357.9349.12.29M
October 15, 2026360.25356.1356.1362.25354774,556
October 14, 2026359.15360.25360.25364.8357.751.31M
October 13, 2026362.25359.65359.65363.23571.09M
October 12, 2026373.2362.45362.45378.75360.553.04M
October 09, 2026360369.85369.85384349.516.5M
October 08, 2026363.5349.6349.63643481.24M
October 07, 2026375362.5362.5375.153621.71M
October 06, 2026373.7374.9374.9376.95369.05941,849
October 05, 2026374.9370.55370.55380.7369489,806
October 01, 2026378372.35372.35381.45367.5624,895
September 30, 2026380377.25377.25384.35375.1715,246
September 29, 2026390.35378.35378.35390.35375.11.24M
September 28, 2026394.95390.55390.55396.1390320,339
September 25, 2026395.4396.95396.95398.5391528,148
September 24, 2026398395.4395.4399.5394378,577
September 23, 2026393.9402.4402.4403.65393.9891,702
September 22, 2026405.1391.55391.55408.7390.51.57M
September 21, 2026406.2403.3403.3407.3402321,934
September 18, 2026404404.25404.25409.15396.651.34M
September 17, 2026397.55401.95401.95405.3397.45455,047
September 16, 2026407397.55397.55409395.2812,081
September 15, 2026427.1406.9406.9429.6403.455.01M
September 11, 2026411406.4406.4411404.1608,964
September 10, 2026393.85413.45413.45415.95393.852.45M
September 09, 2026406393.2393.2417.9389.152.07M
September 08, 2026401.65405.7405.7407.25401.65468,357
September 07, 2026408.55401.65401.65409.8399.55720,335
September 04, 2026406.15408.55408.55410.6403.3777,483
September 03, 2026410406.15406.15411.95399.551.13M
September 02, 2026415407.8407.8416406.5701,636
September 01, 2026416.8417417421.5414.85358,407
August 31, 2026425.8416.5416.5425.8415715,932
August 28, 2026421425.8425.8427421486,510
August 27, 2026429.95421.4421.4431.9419.1786,288
August 26, 2026427.9430.15430.15433.6427.9427,698
August 25, 2026430.5426.35426.35433.9425.2608,190
August 24, 2026439431.35431.35441.4430552,048
August 21, 2026425.1435.95435.95437.5423.553.67M
August 20, 2026425424.1424.1435.954181.57M
August 19, 2026428.6423.5423.5433.2422682,834
August 18, 2026436.35428.6428.64384271.4M
August 17, 2026440.2436.35436.35441.95433.35788,887
August 14, 2026445.1439.9439.9446.25438610,849
August 13, 2026444.05444.65444.65447.3443469,458
August 12, 2026450.8441.8441.8453.7439.851.6M
August 11, 2026460450.75450.75467.9449.54.24M
August 10, 2026479.8475.85475.85480.45474.2598,668
August 07, 2026475478.85478.85480.45472.1585,339
August 06, 2026478.8477.7477.7480.3472.6626,161
August 05, 2026477.1475.55475.55485.5474.05746,351
August 04, 2026485474.1474.1487.84731.37M
August 03, 2026473.75478.75478.75482.85472.35806,688
July 31, 2026470.9468.95468.95472.6466.3709,491
July 30, 2026476.4468.75468.75476.4467.4789,145
July 29, 2026467.35477.55477.55479.8463.31.27M
July 28, 2026465.05466466468.7460.3918,875
July 27, 2026475.95464.6464.6476464.05947,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved