22.30
+0.3(+1.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.25 | 22.3 | 22.3 | 22.53 | 22.25 | 2,800 |
| October 22, 2025 | 22.01 | 22 | 22 | 22.15 | 21.87 | 4,416 |
| October 21, 2025 | 22.3 | 22.08 | 22.08 | 22.3 | 22.01 | 2,300 |
| October 20, 2025 | 22.68 | 22.4 | 22.4 | 22.68 | 22.4 | 4,350 |
| October 17, 2025 | 22.92 | 22.75 | 22.75 | 22.97 | 22.58 | 3,515 |
| October 16, 2025 | 22.7 | 23 | 23 | 23.22 | 22.7 | 29,787 |
| October 15, 2025 | 23.24 | 23.08 | 23.08 | 23.24 | 22.4 | 56,000 |
| October 14, 2025 | 22.51 | 23.1 | 23.1 | 23.37 | 22.51 | 14,200 |
| October 10, 2025 | 22.58 | 22.6 | 22.6 | 22.61 | 22.5 | 24,600 |
| October 09, 2025 | 22.52 | 22.7 | 22.7 | 22.77 | 22.4 | 5,321 |
| October 08, 2025 | 22.06 | 22.45 | 22.45 | 22.45 | 22.06 | 12,626 |
| October 07, 2025 | 22.42 | 22.16 | 22.16 | 22.45 | 22.12 | 18,712 |
| October 06, 2025 | 22.35 | 22.47 | 22.47 | 22.62 | 22.35 | 13,307 |
| October 03, 2025 | 22.55 | 22.29 | 22.29 | 22.55 | 22.21 | 11,145 |
| October 02, 2025 | 22.47 | 22.17 | 22.17 | 22.84 | 22.17 | 9,900 |
| October 01, 2025 | 23.41 | 22.28 | 22.28 | 23.41 | 22.07 | 11,448 |
| September 30, 2025 | 23.27 | 23.16 | 23.16 | 23.3 | 22.89 | 4,000 |
| September 29, 2025 | 24 | 23.45 | 23.45 | 24.33 | 23.36 | 13,630 |
| September 26, 2025 | 23.42 | 23.51 | 23.51 | 24.05 | 23.42 | 6,400 |
| September 25, 2025 | 24.01 | 23.55 | 23.55 | 24.01 | 23.48 | 5,400 |
| September 24, 2025 | 24.42 | 23.74 | 23.74 | 24.7 | 23.74 | 9,626 |
| September 23, 2025 | 24.54 | 24.34 | 24.34 | 24.54 | 24.19 | 4,710 |
| September 22, 2025 | 24.58 | 24.54 | 24.54 | 24.6 | 24.4 | 5,030 |
| September 19, 2025 | 23.98 | 24.54 | 24.54 | 24.6 | 23.96 | 64,600 |
| September 18, 2025 | 24.18 | 23.75 | 23.75 | 24.18 | 23.75 | 34,241 |
| September 17, 2025 | 24.4 | 24.31 | 24.31 | 24.44 | 24.24 | 2,300 |
| September 16, 2025 | 23.98 | 24.03 | 24.03 | 24.05 | 23.52 | 52,842 |
| September 15, 2025 | 24 | 23.79 | 23.79 | 24 | 23.71 | 8,900 |
| September 12, 2025 | 23.71 | 23.64 | 23.64 | 23.71 | 23.59 | 6,870 |
| September 11, 2025 | 24 | 23.65 | 23.65 | 24 | 23.62 | 7,540 |
| September 10, 2025 | 23.98 | 23.87 | 23.87 | 23.98 | 23.87 | 1,100 |
| September 09, 2025 | 24 | 23.98 | 23.98 | 24 | 23.98 | 2,800 |
| September 08, 2025 | 23.99 | 24 | 24 | 24.05 | 23.81 | 7,800 |
| September 05, 2025 | 23.79 | 23.78 | 23.78 | 23.81 | 23.64 | 1,900 |
| September 04, 2025 | 23.67 | 23.9 | 23.9 | 23.9 | 23.65 | 7,200 |
| September 03, 2025 | 23.98 | 23.75 | 23.75 | 23.99 | 23.67 | 4,100 |
| September 02, 2025 | 23.42 | 23.65 | 23.65 | 23.77 | 23.03 | 5,100 |
| August 29, 2025 | 23.59 | 23.52 | 23.52 | 23.59 | 23.45 | 2,900 |
| August 28, 2025 | 23.8 | 23.73 | 23.73 | 23.81 | 23.65 | 4,500 |
| August 27, 2025 | 23.85 | 23.61 | 23.61 | 23.86 | 23.61 | 403 |
| August 26, 2025 | 24.05 | 23.76 | 23.76 | 24.05 | 23.61 | 8,500 |
| August 25, 2025 | 23.87 | 23.74 | 23.74 | 23.87 | 23.59 | 3,908 |
| August 22, 2025 | 23.49 | 23.94 | 23.94 | 24 | 23.35 | 20,700 |
| August 21, 2025 | 22.92 | 23.5 | 23.5 | 23.5 | 22.8 | 7,809 |
| August 20, 2025 | 23.31 | 23.05 | 23.05 | 23.49 | 23.05 | 3,915 |
| August 19, 2025 | 23.5 | 23.41 | 23.41 | 23.5 | 23.32 | 10,600 |
| August 18, 2025 | 23.98 | 23.5 | 23.5 | 23.99 | 23.31 | 8,630 |
| August 15, 2025 | 23.71 | 23.69 | 23.69 | 23.83 | 23.69 | 5,607 |
| August 14, 2025 | 23.98 | 23.55 | 23.55 | 23.98 | 23.55 | 4,047 |
| August 13, 2025 | 23.61 | 23.75 | 23.75 | 23.79 | 23.39 | 11,919 |
| August 12, 2025 | 23.4 | 23.75 | 23.75 | 23.75 | 23.25 | 28,222 |
| August 11, 2025 | 22.91 | 23.12 | 23.12 | 23.42 | 22.9 | 8,228 |
| August 08, 2025 | 23 | 23.26 | 23.26 | 23.5 | 23 | 10,600 |
| August 07, 2025 | 23 | 22.97 | 22.97 | 23 | 22.94 | 13,930 |
| August 06, 2025 | 22.76 | 22.99 | 22.99 | 23 | 22.75 | 5,605 |
| August 05, 2025 | 23 | 23 | 23 | 23 | 22.99 | 10,200 |
| August 01, 2025 | 22.96 | 23 | 23 | 23.3 | 22.81 | 13,007 |
| July 31, 2025 | 22.99 | 22.9 | 22.9 | 23 | 22.5 | 161,045 |
| July 30, 2025 | 22.49 | 22.25 | 22.25 | 23 | 22.25 | 7,000 |
| July 29, 2025 | 22 | 22.25 | 22.25 | 22.4 | 22 | 939 |