23.94
+0.44(+1.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.49 | 23.94 | 23.94 | 24 | 23.35 | 20,700 |
| August 21, 2025 | 22.92 | 23.5 | 23.5 | 23.5 | 22.8 | 7,809 |
| August 20, 2025 | 23.31 | 23.05 | 23.05 | 23.49 | 23.05 | 3,915 |
| August 19, 2025 | 23.5 | 23.41 | 23.41 | 23.5 | 23.32 | 10,600 |
| August 18, 2025 | 23.98 | 23.5 | 23.5 | 23.99 | 23.31 | 8,630 |
| August 15, 2025 | 23.71 | 23.69 | 23.69 | 23.83 | 23.69 | 5,607 |
| August 14, 2025 | 23.98 | 23.55 | 23.55 | 23.98 | 23.55 | 4,047 |
| August 13, 2025 | 23.61 | 23.75 | 23.75 | 23.79 | 23.39 | 11,919 |
| August 12, 2025 | 23.4 | 23.75 | 23.75 | 23.75 | 23.25 | 28,222 |
| August 11, 2025 | 22.91 | 23.12 | 23.12 | 23.42 | 22.9 | 8,228 |
| August 08, 2025 | 23 | 23.26 | 23.26 | 23.5 | 23 | 10,600 |
| August 07, 2025 | 23 | 22.97 | 22.97 | 23 | 22.94 | 13,930 |
| August 06, 2025 | 22.76 | 22.99 | 22.99 | 23 | 22.75 | 5,605 |
| August 05, 2025 | 23 | 23 | 23 | 23 | 22.99 | 10,200 |
| August 01, 2025 | 22.96 | 23 | 23 | 23.3 | 22.81 | 13,007 |
| July 31, 2025 | 22.99 | 22.9 | 22.9 | 23 | 22.5 | 161,045 |
| July 30, 2025 | 22.49 | 22.25 | 22.25 | 23 | 22.25 | 7,000 |
| July 29, 2025 | 22 | 22.25 | 22.25 | 22.4 | 22 | 939 |
| July 28, 2025 | 22.13 | 22 | 22 | 22.39 | 22 | 3,020 |
| July 25, 2025 | 22.39 | 22.25 | 22.25 | 22.57 | 22.25 | 1,915 |
| July 24, 2025 | 22.23 | 22.55 | 22.55 | 22.55 | 22.23 | 900 |
| July 23, 2025 | 21.38 | 21.7 | 21.7 | 21.73 | 21.38 | 526 |
| July 22, 2025 | 21.49 | 21.36 | 21.36 | 21.5 | 21.36 | 1,203 |
| July 21, 2025 | 22.28 | 21.65 | 21.65 | 22.29 | 21.65 | 8,916 |
| July 18, 2025 | 22.59 | 22.42 | 22.42 | 22.93 | 22.42 | 9,700 |
| July 17, 2025 | 23.02 | 22.72 | 22.72 | 23.02 | 22.72 | 4,446 |
| July 16, 2025 | 23.15 | 23 | 23 | 23.17 | 23 | 1,508 |
| July 15, 2025 | 23.4 | 23.25 | 23.25 | 23.4 | 23.08 | 7,700 |
| July 14, 2025 | 23.43 | 23.36 | 23.36 | 23.5 | 23.35 | 7,722 |
| July 11, 2025 | 23.26 | 23.31 | 23.31 | 23.5 | 23.21 | 8,800 |
| July 10, 2025 | 22.5 | 23 | 23 | 23 | 22.5 | 13,103 |
| July 09, 2025 | 22.74 | 22.54 | 22.54 | 23.03 | 22.54 | 13,831 |
| July 08, 2025 | 23.96 | 23.29 | 23.29 | 24.15 | 23.29 | 11,524 |
| July 07, 2025 | 22.91 | 23.39 | 23.39 | 23.55 | 22.91 | 14,737 |
| July 04, 2025 | 22.2 | 22.76 | 22.76 | 22.95 | 21.78 | 7,900 |
| July 03, 2025 | 21.34 | 22.12 | 22.12 | 22.18 | 21.15 | 26,000 |
| July 02, 2025 | 21.25 | 21.25 | 21.25 | 21.3 | 21 | 19,600 |
| June 30, 2025 | 20.99 | 21.1 | 21.1 | 21.24 | 20.91 | 12,700 |
| June 27, 2025 | 20.64 | 20.67 | 20.67 | 21.08 | 20.55 | 21,900 |
| June 26, 2025 | 20.25 | 20.49 | 20.49 | 20.66 | 20.03 | 54,400 |
| June 25, 2025 | 20.11 | 20 | 20 | 20.11 | 19.9 | 8,916 |
| June 24, 2025 | 20.25 | 20.2 | 20.2 | 20.3 | 19.71 | 27,800 |
| June 23, 2025 | 20.2 | 20 | 20 | 20.43 | 19.86 | 8,442 |
| June 20, 2025 | 20.44 | 19.77 | 19.77 | 20.44 | 19.51 | 8,400 |
| June 19, 2025 | 19.1 | 19.15 | 19.15 | 19.35 | 19.05 | 5,500 |
| June 18, 2025 | 19.05 | 19.1 | 19.1 | 19.1 | 19 | 2,110 |
| June 17, 2025 | 18.46 | 19 | 19 | 19 | 18.4 | 7,100 |
| June 16, 2025 | 18.78 | 18.6 | 18.6 | 19 | 18.6 | 6,900 |
| June 13, 2025 | 18.55 | 18.5 | 18.5 | 18.7 | 17.99 | 16,000 |
| June 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 17.86 | 5,500 |
| June 11, 2025 | 18.12 | 18.28 | 18.28 | 18.29 | 17.96 | 2,010 |
| June 10, 2025 | 17.81 | 18 | 18 | 18.26 | 17.65 | 63,200 |
| June 09, 2025 | 17.56 | 17.68 | 17.68 | 17.68 | 17.56 | 400 |
| June 06, 2025 | 17.6 | 17.55 | 17.55 | 17.8 | 17.45 | 8,930 |
| June 05, 2025 | 17.71 | 17.58 | 17.58 | 17.93 | 17.54 | 4,813 |
| June 04, 2025 | 17.73 | 17.78 | 17.78 | 17.8 | 17.5 | 2,710 |
| June 03, 2025 | 17.74 | 17.6 | 17.6 | 17.8 | 17.56 | 1,500 |
| June 02, 2025 | 17.25 | 17.55 | 17.55 | 17.55 | 17.25 | 600 |
| May 30, 2025 | 17.76 | 17.69 | 17.69 | 17.81 | 17.6 | 5,100 |
| May 29, 2025 | 17.6 | 17.67 | 17.67 | 18.16 | 17.6 | 6,800 |