Kiwetinohk Energy Corp. (KEC.TO) TSX

22.50

+0.33(+1.49%)

Updated at October 03 10:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202522.4722.1722.1722.8422.179,900
October 01, 202523.4122.2822.2823.4122.0711,448
September 30, 202523.2723.1623.1623.322.894,000
September 29, 20252423.4523.4524.3323.3613,630
September 26, 202523.4223.5123.5124.0523.426,400
September 25, 202524.0123.5523.5524.0123.485,400
September 24, 202524.4223.7423.7424.723.749,626
September 23, 202524.5424.3424.3424.5424.194,710
September 22, 202524.5824.5424.5424.624.45,030
September 19, 202523.9824.5424.5424.623.9664,600
September 18, 202524.1823.7523.7524.1823.7534,241
September 17, 202524.424.3124.3124.4424.242,300
September 16, 202523.9824.0324.0324.0523.5252,842
September 15, 20252423.7923.792423.718,900
September 12, 202523.7123.6423.6423.7123.596,870
September 11, 20252423.6523.652423.627,540
September 10, 202523.9823.8723.8723.9823.871,100
September 09, 20252423.9823.982423.982,800
September 08, 202523.99242424.0523.817,800
September 05, 202523.7923.7823.7823.8123.641,900
September 04, 202523.6723.923.923.923.657,200
September 03, 202523.9823.7523.7523.9923.674,100
September 02, 202523.4223.6523.6523.7723.035,100
August 29, 202523.5923.5223.5223.5923.452,900
August 28, 202523.823.7323.7323.8123.654,500
August 27, 202523.8523.6123.6123.8623.61403
August 26, 202524.0523.7623.7624.0523.618,500
August 25, 202523.8723.7423.7423.8723.593,908
August 22, 202523.4923.9423.942423.3520,700
August 21, 202522.9223.523.523.522.87,809
August 20, 202523.3123.0523.0523.4923.053,915
August 19, 202523.523.4123.4123.523.3210,600
August 18, 202523.9823.523.523.9923.318,630
August 15, 202523.7123.6923.6923.8323.695,607
August 14, 202523.9823.5523.5523.9823.554,047
August 13, 202523.6123.7523.7523.7923.3911,919
August 12, 202523.423.7523.7523.7523.2528,222
August 11, 202522.9123.1223.1223.4222.98,228
August 08, 20252323.2623.2623.52310,600
August 07, 20252322.9722.972322.9413,930
August 06, 202522.7622.9922.992322.755,605
August 05, 20252323232322.9910,200
August 01, 202522.96232323.322.8113,007
July 31, 202522.9922.922.92322.5161,045
July 30, 202522.4922.2522.252322.257,000
July 29, 20252222.2522.2522.422939
July 28, 202522.13222222.39223,020
July 25, 202522.3922.2522.2522.5722.251,915
July 24, 202522.2322.5522.5522.5522.23900
July 23, 202521.3821.721.721.7321.38526
July 22, 202521.4921.3621.3621.521.361,203
July 21, 202522.2821.6521.6522.2921.658,916
July 18, 202522.5922.4222.4222.9322.429,700
July 17, 202523.0222.7222.7223.0222.724,446
July 16, 202523.15232323.17231,508
July 15, 202523.423.2523.2523.423.087,700
July 14, 202523.4323.3623.3623.523.357,722
July 11, 202523.2623.3123.3123.523.218,800
July 10, 202522.523232322.513,103
July 09, 202522.7422.5422.5423.0322.5413,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved