Kirloskar Electric Company Limited (KECL.NS) NSE

113.06

-2.3(-1.99%)

Updated at June 02 03:15PM

Currency In INR

KECL.NS Historical Return

If you invested ₹1000 in Kirloskar Electric Company Limited (KECL.NS) 10 years ago, it would be worth ₹2,917.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,597.03, while ₹1000 invested 1 year ago would be worth ₹889.47. This corresponds to total returns of 191.77%, 459.7%, -11.05%, respectively, with annualized returns of 11.3%, 41.09%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KECL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026113.06113.06113.06113.06113.0610,937
June 01, 2026115.36115.36115.36115.36115.363,199
May 29, 2026117.71117.71117.71117.71117.7110,973
May 27, 2026120.11120.11120.11122.8120.11227,419
May 26, 2026124.96126.43126.43129.95122.05194,888
May 25, 2026122.6125.66125.66125.66116290,007
May 22, 2026118.7119.68119.68119.6811650,335
May 21, 2026109.6113.99113.99113.9910970,886
May 20, 2026110.95108.57108.57110.9510743,587
May 19, 2026109.99108.45108.45111107.756,141
May 18, 2026114.75110.13110.13114.75109.1568,580
May 15, 2026117.25114.89114.89117.9911435,913
May 14, 2026116.01117.24117.24120115.256,265
May 13, 2026116.79117.31117.31122113.358,073
May 12, 2026122117.12117.12124.5116.7156,707
May 11, 2026126122.5122.5127.3122100,657
May 08, 2026129.11125.04125.04129.11124.862,243
May 07, 2026127129.11129.11130126101,880
May 06, 2026123.49128.55128.55129.33121.02165,198
May 05, 2026127123.18123.18127121.0576,627
May 04, 2026129.5126.12126.12131.6125.8261,647
April 30, 2026129.69127.83127.83131.9126.597,270
April 29, 2026128.36127.3127.3129.9912678,414
April 28, 2026126128.36128.36132122.2131,691
April 27, 2026128.6128.07128.07132124170,584
April 24, 2026122.45128.05128.05129.4117.5210,484
April 23, 2026129.6123.63123.63129.6123.63142,973
April 22, 2026135.5130.13130.13135.5130.09177,269
April 21, 2026142.81136.93136.93145.89136.1513,352
April 20, 2026140143.72143.721481401.2M
April 17, 2026133.99138.83138.831401331.14M
April 16, 2026132.96133.75133.75135.99128.191.77M
April 15, 2026120131.67131.67133.5119.344.48M
April 13, 2026103.05115.36115.36120.899.34.64M
April 10, 202699.5104.22104.22104.9899421,796
April 09, 202698.6698.4898.48100.4896.32176,876
April 08, 202699.498.1798.1710397356,260
April 07, 202692.64969698.7988.38510,539
April 06, 202687.192.1792.1794.784441,125
April 02, 202686.4586.9286.9487.983.01180,766
April 01, 20268388.4888.4889.9283216,853
March 30, 202683.1881.8381.8384.1681.05498,430
March 27, 202685.7584.3384.3386.4383343,105
March 25, 202687.5585.7485.7489.6985329,742
March 24, 202684.8787.1187.1188.583.5418,429
March 23, 202681.8983.1783.1786.879.96495,185
March 20, 2026-1-183.35-1-10
March 19, 202681.9583.0283.0290.581.12.18M
March 18, 202679.6683.283.28479.18262,425
March 17, 202679.6979.1879.1880.578178,363
March 16, 20267978.5178.5179.577.1209,337
March 13, 202682.5679.1879.1884.8878.57255,682
March 12, 202682.5882.9782.9784.6581354,233
March 11, 20268482.7682.7686.3682.1175,426
March 10, 202681.583.5583.5585.2881.5199,909
March 09, 20268080.5780.5781.278196,890
March 06, 202680.7381.7681.7683.580.55185,440
March 05, 202681.180.7380.7384.479.41215,065
March 04, 2026-1-182.01-1-10
March 02, 202685.185.2385.238883.8184,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved