Kirloskar Electric Company Limited (KECL.NS) NSE

Currency In INR

AD

KECL.NS Historical Return

If you invested ₹1000 in Kirloskar Electric Company Limited (KECL.NS) 10 years ago, it would be worth ₹1,560.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,943.69, while ₹1000 invested 1 year ago would be worth ₹917.64. This corresponds to total returns of 56.01%, 394.37%, -8.24%, respectively, with annualized returns of 4.55%, 37.64%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KECL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026116110.97110.97116.19109.2148,479
October 19, 2026117116.19116.19119.84115.677,850
October 16, 2026118.4118.31118.31119.99115.65113,640
October 15, 2026123.2118.4118.4123.2117.73160,870
October 14, 2026119.1122.6122.6125.59117.46174,933
October 13, 2026122.49118.77118.77122.49117153,976
October 12, 2026122121.6121.6124.41118.72128,380
October 09, 2026125121.37121.37125119.5113,007
October 08, 2026130.95123.13123.13131.2122.72173,692
October 07, 2026125.41129.04129.04131.5125.41272,071
October 06, 2026127.6128.11128.11129.3124.13151,467
October 05, 2026119125.42125.42129.89119432,446
October 01, 2026120.64120.43120.43123.89117.5134,808
September 30, 2026122.44120.64120.64124.9119.15118,696
September 29, 2026119.15121.4121.4122.9118121,262
September 28, 2026125.6120.07120.07126.8119.33115,967
September 25, 2026125.65126.17126.17127.5121.2193,432
September 24, 2026121122.75122.75126.8120.24261,105
September 23, 2026122.05120.24120.24122.0511968,644
September 22, 2026120.8121.21121.21126118.97162,899
September 21, 2026121.16118.43118.43123.18117.9177,327
September 18, 2026119.4122.78122.78123.54118.8866,064
September 17, 2026118.11119.42119.42122.22115.9684,828
September 16, 2026117.61120.02120.02121.44115.0580,550
September 15, 2026124.34119.47119.47124.6118.2107,901
September 11, 2026125124.21124.21129.4120.35152,390
September 10, 2026121126.36126.36128.3120.51126,560
September 09, 2026120.95122.64122.64125.53120.687,809
September 08, 2026123.78121.14121.14126.35119.59127,638
September 07, 2026126.78122.93122.93128122.2106,450
September 04, 2026125.49126.41126.41127.0712555,192
September 03, 2026126.9125.2125.2128.03124.2273,251
September 02, 2026125.95127.24127.24130124.195,941
September 01, 2026131126.34126.34131.21125.03110,509
August 31, 2026135.13130.25130.25137.39129.1206,266
August 28, 2026129.85134.83134.83138.95129.85263,224
August 27, 2026130.05129.87129.87132.7912964,886
August 26, 2026129.48130.44130.4413212864,611
August 25, 2026132.4129.03129.03132.4128.25122,688
August 24, 2026133.76131.57131.57135131101,993
August 21, 2026132.21132.23132.23137.89129.81195,285
August 20, 2026132.7130.69130.69134.08129.12156,586
August 19, 2026135.35131.63131.63135.36129.43205,026
August 18, 2026137.5135.36135.36139.82133.35163,373
August 17, 2026143.56137.5137.5144.39135.15326,745
August 14, 2026145.79143.56143.56148141373,542
August 13, 2026146142.8142.8151.83133.251.39M
August 12, 2026152.99145.51145.51152.99142.81275,797
August 11, 2026152.99148.52148.52154.9147.1290,160
August 10, 2026143.51150.17150.17152.5142.91564,257
August 07, 2026150.8143.51143.51150.8142.37324,512
August 06, 2026152.8148.39148.39155147.01905,006
August 05, 2026136.8150.21150.21150.21136.81.08M
August 04, 2026133136.56136.56139.47130187,049
August 03, 2026134135.26135.26140130.4303,329
July 31, 2026137.92137.79137.79142.6136.4104,171
July 30, 2026140.61136.17136.17143.96135.5163,321
July 29, 2026144143.48143.48146.79135.2291,161
July 28, 2026143142.93142.93147138.5803,343
July 27, 2026126.9137.33137.33137.33126.9418,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved