Kirloskar Electric Company Limited (KECL.NS) NSE

Currency In INR

AD

KECL.NS Historical Return

If you invested ₹1000 in Kirloskar Electric Company Limited (KECL.NS) 10 years ago, it would be worth ₹2,430.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,336.59, while ₹1000 invested 1 year ago would be worth ₹850.87. This corresponds to total returns of 143.06%, 533.66%, -14.91%, respectively, with annualized returns of 9.28%, 44.64%, -14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KECL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026110.87115.19115.19116.410969,644
July 09, 2026108.92110.87110.87112.99107.532,321
July 08, 2026115.89108.93108.93116.4108.6968,086
July 07, 2026114114.41114.41117.7511344,411
July 06, 2026119.59115.99115.99122113.62117,422
July 03, 2026123.7119.59119.59123.7119.5944,450
July 02, 2026122.03122.03122.03122.03122.0321,605
July 01, 2026119.64119.64119.64119.64119.6426,112
June 30, 2026117.3117.3117.3117.3117.328,606
June 29, 2026115.42115115115.4211590,334
June 25, 2026113.16113.16113.16113.16113.1625,398
June 24, 2026110.95110.95110.95110.95110.9568,317
June 23, 2026108.78108.78108.78108.78108.78147,534
June 22, 2026106.65106.65106.65106.65106.6514,225
June 19, 2026102104.56104.56104.5610219,893
June 18, 2026101.1102.51102.51102.51101.133,451
June 17, 2026101.96101.96101.96102.6101.96125,158
June 16, 2026104.04104.04104.04104.04104.045,964
June 15, 202610210210210210227,284
June 12, 202699.51001001009828,452
June 11, 202610199.599.510199.524,675
June 10, 2026101.6101.53101.53103101.5326,158
June 09, 2026105.17103.6103.6105.17103.622,206
June 08, 2026105.17105.17105.17105.17105.1719,158
June 05, 2026108.95107.31107.31108.95107.3120,670
June 04, 2026109109.5109.5109.510934,917
June 03, 2026110.8110.8110.8110.8110.87,216
June 02, 2026113.06113.06113.06113.06113.0610,937
June 01, 2026115.36115.36115.36115.36115.363,199
May 29, 2026117.71117.71117.71117.71117.7110,973
May 27, 2026120.11120.11120.11122.8120.11227,419
May 26, 2026124.96126.43126.43129.95122.05194,888
May 25, 2026122.6125.66125.66125.66116290,007
May 22, 2026118.7119.68119.68119.6811650,335
May 21, 2026109.6113.99113.99113.9910970,886
May 20, 2026110.95108.57108.57110.9510743,587
May 19, 2026109.99108.45108.45111107.756,141
May 18, 2026114.75110.13110.13114.75109.1568,580
May 15, 2026117.25114.89114.89117.9911435,913
May 14, 2026116.01117.24117.24120115.256,265
May 13, 2026116.79117.31117.31122113.358,073
May 12, 2026122117.12117.12124.5116.7156,707
May 11, 2026126122.5122.5127.3122100,657
May 08, 2026129.11125.04125.04129.11124.862,243
May 07, 2026127129.11129.11130126101,880
May 06, 2026123.49128.55128.55129.33121.02165,198
May 05, 2026127123.18123.18127121.0576,627
May 04, 2026129.5126.12126.12131.6125.8261,647
April 30, 2026129.69127.83127.83131.9126.597,270
April 29, 2026128.36127.3127.3129.9912678,414
April 28, 2026126128.36128.36132122.2131,691
April 27, 2026128.6128.07128.07132124170,584
April 24, 2026122.45128.05128.05129.4117.5210,484
April 23, 2026129.6123.63123.63129.6123.63142,973
April 22, 2026135.5130.13130.13135.5130.09177,269
April 21, 2026142.81136.93136.93145.89136.1513,352
April 20, 2026140143.72143.721481401.2M
April 17, 2026133.99138.83138.831401331.14M
April 16, 2026132.96133.75133.75135.99128.191.77M
April 15, 2026120131.67131.67133.5119.344.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved