Kirloskar Electric Company Limited (KECL.NS) NSE

Currency In INR

AD

KECL.NS Historical Return

If you invested ₹1000 in Kirloskar Electric Company Limited (KECL.NS) 10 years ago, it would be worth ₹2,621.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,607.22, while ₹1000 invested 1 year ago would be worth ₹790.84. This corresponds to total returns of 162.12%, 460.72%, -20.92%, respectively, with annualized returns of 10.11%, 41.15%, -20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KECL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026106.65106.65106.65106.65106.6514,225
June 19, 2026102104.56104.56104.5610219,893
June 18, 2026101.1102.51102.51102.51101.133,451
June 17, 2026101.96101.96101.96102.6101.96125,158
June 16, 2026104.04104.04104.04104.04104.045,964
June 15, 202610210210210210227,284
June 12, 202699.51001001009828,452
June 11, 202610199.599.510199.524,675
June 10, 2026101.6101.53101.53103101.5326,158
June 09, 2026105.17103.6103.6105.17103.622,206
June 08, 2026105.17105.17105.17105.17105.1719,158
June 05, 2026108.95107.31107.31108.95107.3120,670
June 04, 2026109109.5109.5109.510934,917
June 03, 2026110.8110.8110.8110.8110.87,216
June 02, 2026113.06113.06113.06113.06113.0610,937
June 01, 2026115.36115.36115.36115.36115.363,199
May 29, 2026117.71117.71117.71117.71117.7110,973
May 27, 2026120.11120.11120.11122.8120.11227,419
May 26, 2026124.96126.43126.43129.95122.05194,888
May 25, 2026122.6125.66125.66125.66116290,007
May 22, 2026118.7119.68119.68119.6811650,335
May 21, 2026109.6113.99113.99113.9910970,886
May 20, 2026110.95108.57108.57110.9510743,587
May 19, 2026109.99108.45108.45111107.756,141
May 18, 2026114.75110.13110.13114.75109.1568,580
May 15, 2026117.25114.89114.89117.9911435,913
May 14, 2026116.01117.24117.24120115.256,265
May 13, 2026116.79117.31117.31122113.358,073
May 12, 2026122117.12117.12124.5116.7156,707
May 11, 2026126122.5122.5127.3122100,657
May 08, 2026129.11125.04125.04129.11124.862,243
May 07, 2026127129.11129.11130126101,880
May 06, 2026123.49128.55128.55129.33121.02165,198
May 05, 2026127123.18123.18127121.0576,627
May 04, 2026129.5126.12126.12131.6125.8261,647
April 30, 2026129.69127.83127.83131.9126.597,270
April 29, 2026128.36127.3127.3129.9912678,414
April 28, 2026126128.36128.36132122.2131,691
April 27, 2026128.6128.07128.07132124170,584
April 24, 2026122.45128.05128.05129.4117.5210,484
April 23, 2026129.6123.63123.63129.6123.63142,973
April 22, 2026135.5130.13130.13135.5130.09177,269
April 21, 2026142.81136.93136.93145.89136.1513,352
April 20, 2026140143.72143.721481401.2M
April 17, 2026133.99138.83138.831401331.14M
April 16, 2026132.96133.75133.75135.99128.191.77M
April 15, 2026120131.67131.67133.5119.344.48M
April 13, 2026103.05115.36115.36120.899.34.64M
April 10, 202699.5104.22104.22104.9899421,796
April 09, 202698.6698.4898.48100.4896.32176,876
April 08, 202699.498.1798.1710397356,260
April 07, 202692.64969698.7988.38510,539
April 06, 202687.192.1792.1794.784441,125
April 02, 202686.4586.9286.9487.983.01180,766
April 01, 20268388.4888.4889.9283216,853
March 30, 202683.1881.8381.8384.1681.05498,430
March 27, 202685.7584.3384.3386.4383343,105
March 25, 202687.5585.7485.7489.6985329,742
March 24, 202684.8787.1187.1188.583.5418,429
March 23, 202681.8983.1783.1786.879.96495,185
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved