Bitfarms Ltd. (KEEL) NASDAQ

6.06

-0.095(-1.54%)

Updated at June 04 12:56PM

Currency In USD

KEEL Historical Return

If you invested $1000 in Bitfarms Ltd. (KEEL) since IPO date, it would be worth $6,690.61 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.57, while $1000 invested 1 year ago would be worth $6,497.48. This corresponds to total returns of 569.06%, 34.26%, 549.75%, respectively, with annualized returns of 32.22%, 6.07%, 549.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20266.086.156.156.455.9744.73M
June 02, 20266.126.146.146.456.0345.89M
June 01, 20265.586.16.16.215.447.72M
May 29, 20265.585.685.685.875.2541.07M
May 28, 20265.385.625.625.745.2833.03M
May 27, 20265.175.515.515.6552.88M
May 26, 20265.15.135.135.33546.28M
May 22, 20264.664.814.815.034.5739.7M
May 21, 20264.244.644.644.74.1738.76M
May 20, 20264.254.234.234.354.1126.84M
May 19, 20264.064.214.214.253.8926.32M
May 18, 20264.554.184.184.653.9642.11M
May 15, 20264.384.394.394.494.2132.2M
May 14, 20264.084.614.614.664.0547.04M
May 13, 20264.114.154.154.293.8432.05M
May 12, 20264.154.074.074.213.7632.91M
May 11, 20263.584.34.34.53.5660.77M
May 08, 20264.073.973.974.163.8330.64M
May 07, 20263.944.014.014.113.7438.92M
May 06, 20263.694.124.124.193.6461.53M
May 05, 20263.323.533.533.563.2431.65M
May 04, 20263.13.253.253.283.0923.94M
May 01, 20263.13.093.093.163.0320.37M
April 30, 20262.863.033.033.062.8231.18M
April 29, 20262.862.742.742.892.720.13M
April 28, 20263.012.892.893.042.8423.59M
April 27, 20263.323.143.143.333.0522.95M
April 24, 20263.53.293.293.53.2540.33M
April 23, 20263.183.243.243.553.1164.23M
April 22, 20262.93.043.043.12.921.81M
April 10, 20262.12.142.142.172.0919.73M
April 09, 20262.092.12.12.162.0424.36M
April 08, 20262.162.112.112.182.0639.66M
April 07, 20262.062.042.042.122.0124.56M
April 06, 20262.072.162.162.16215.39M
April 02, 20261.881.981.981.991.8437.31M
April 01, 20261.991.981.982.031.9342.56M
March 31, 20261.861.951.951.981.8650.01M
March 30, 202621.841.8421.838.9M
March 27, 202621.951.952.011.8830.76M
March 26, 20262.162.052.052.252.0336.71M
March 25, 20262.272.212.212.352.1941.46M
March 24, 20262.32.212.212.342.1626.07M
March 23, 20262.222.312.312.372.2227.81M
March 20, 20262.352.172.172.412.1546.04M
March 19, 20262.242.392.392.42.1737.67M
March 18, 20262.332.322.322.412.2727.13M
March 17, 20262.232.372.372.412.2333.98M
March 16, 20262.362.262.262.392.1832.98M
March 13, 20262.282.242.242.362.1830.92M
March 12, 20262.192.222.222.262.1425.65M
March 11, 20262.192.242.242.342.1937.6M
March 10, 20262.132.162.162.272.1226.58M
March 09, 20262.032.112.112.121.9730.56M
March 06, 20262.122.042.042.14229.17M
March 05, 20262.192.222.222.32.1226.9M
March 04, 20262.092.242.242.32.0935.48M
March 03, 20262.051.991.992.081.9430.22M
March 02, 20262.132.152.152.242.1135.92M
February 27, 20262.252.22.22.262.1323.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved