Bitfarms Ltd. (KEEL) NASDAQ

2.86

+0.505(+21.49%)

Updated at April 14 03:59PM

Currency In USD

KEEL Historical Return

If you invested $1000 in Bitfarms Ltd. (KEEL) since IPO date, it would be worth $3,154.7 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.83, while $1000 invested 1 year ago would be worth $3,503.07. This corresponds to total returns of 215.47%, -34.22%, 250.31%, respectively, with annualized returns of 18.81%, -8.03%, 250.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	2.1	2.14	2.14	2.17	2.09	19.73M
April 09, 2026	2.09	2.1	2.1	2.16	2.04	24.36M
April 08, 2026	2.16	2.11	2.11	2.18	2.06	39.66M
April 07, 2026	2.06	2.04	2.04	2.12	2.01	24.56M
April 06, 2026	2.07	2.16	2.16	2.16	2	15.39M
April 02, 2026	1.88	1.98	1.98	1.99	1.84	37.31M
April 01, 2026	1.99	1.98	1.98	2.03	1.93	42.56M
March 31, 2026	1.86	1.95	1.95	1.98	1.86	50.01M
March 30, 2026	2	1.84	1.84	2	1.8	38.9M
March 27, 2026	2	1.95	1.95	2.01	1.88	30.76M
March 26, 2026	2.16	2.05	2.05	2.25	2.03	36.71M
March 25, 2026	2.27	2.21	2.21	2.35	2.19	41.46M
March 24, 2026	2.3	2.21	2.21	2.34	2.16	26.07M
March 23, 2026	2.22	2.31	2.31	2.37	2.22	27.81M
March 20, 2026	2.35	2.17	2.17	2.41	2.15	46.04M
March 19, 2026	2.24	2.39	2.39	2.4	2.17	37.67M
March 18, 2026	2.33	2.32	2.32	2.41	2.27	27.13M
March 17, 2026	2.23	2.37	2.37	2.41	2.23	33.98M
March 16, 2026	2.36	2.26	2.26	2.39	2.18	32.98M
March 13, 2026	2.28	2.24	2.24	2.36	2.18	30.92M
March 12, 2026	2.19	2.22	2.22	2.26	2.14	25.65M
March 11, 2026	2.19	2.24	2.24	2.34	2.19	37.6M
March 10, 2026	2.13	2.16	2.16	2.27	2.12	26.58M
March 09, 2026	2.03	2.11	2.11	2.12	1.97	30.56M
March 06, 2026	2.12	2.04	2.04	2.14	2	29.17M
March 05, 2026	2.19	2.22	2.22	2.3	2.12	26.9M
March 04, 2026	2.09	2.24	2.24	2.3	2.09	35.48M
March 03, 2026	2.05	1.99	1.99	2.08	1.94	30.22M
March 02, 2026	2.13	2.15	2.15	2.24	2.11	35.92M
February 27, 2026	2.25	2.2	2.2	2.26	2.13	23.12M
February 26, 2026	2.3	2.33	2.33	2.36	2.25	27.35M
February 25, 2026	2.29	2.31	2.31	2.4	2.26	44.9M
February 24, 2026	1.99	2.2	2.2	2.21	1.99	31.8M
February 23, 2026	1.97	2.04	2.04	2.07	1.94	24.26M
February 20, 2026	2.07	2.03	2.03	2.16	2.03	25.31M
February 19, 2026	2.03	2.08	2.08	2.1	1.95	22.78M
February 18, 2026	2.08	2.06	2.06	2.17	2.04	21.58M
February 17, 2026	2.09	2.1	2.1	2.13	2.01	27.32M
February 13, 2026	2.12	2.14	2.14	2.22	2.05	37.91M
February 12, 2026	2.17	2.07	2.07	2.19	2.01	32.58M
February 11, 2026	2.23	2.17	2.17	2.25	2.12	30.86M
February 10, 2026	2.24	2.2	2.2	2.29	2.18	34.99M
February 09, 2026	2.05	2.26	2.26	2.3	2.04	49.77M
February 06, 2026	1.91	2.14	2.14	2.18	1.88	59.24M
February 05, 2026	1.9	1.71	1.71	1.98	1.68	53.29M
February 04, 2026	2.27	2.03	2.03	2.29	1.94	48.2M
February 03, 2026	2.3	2.3	2.3	2.4	2.18	39.2M
February 02, 2026	2.27	2.26	2.26	2.35	2.24	35.62M
January 30, 2026	2.38	2.34	2.34	2.47	2.28	36.52M
January 29, 2026	2.55	2.45	2.45	2.56	2.4	34.66M
January 28, 2026	2.62	2.6	2.6	2.68	2.51	33.16M
January 27, 2026	2.56	2.6	2.6	2.66	2.5	36.83M
January 26, 2026	2.72	2.59	2.59	2.73	2.58	31.52M
January 23, 2026	2.69	2.74	2.74	2.87	2.6	36.15M
January 22, 2026	2.76	2.66	2.66	2.8	2.66	20.89M
January 21, 2026	2.71	2.69	2.69	2.8	2.59	34.13M
January 20, 2026	2.75	2.67	2.67	2.81	2.65	46.22M
January 16, 2026	2.84	2.95	2.95	3.04	2.81	42.43M
January 15, 2026	2.97	2.84	2.84	2.98	2.81	34.09M
January 14, 2026	3.19	2.94	2.94	3.2	2.91	65.97M