Bitfarms Ltd. (KEEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KEEL Historical Return
If you invested $1000 in Bitfarms Ltd. (KEEL) since IPO date, it would be worth $6,497.35 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.86, while $1000 invested 1 year ago would be worth $7,351.04. This corresponds to total returns of 549.73%, 35.49%, 635.1%, respectively, with annualized returns of 31.36%, 6.26%, 635.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KEEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 6.17 | 6.6 | 6.6 | 6.88 | 6.04 | 59.43M |
| June 22, 2026 | 6.66 | 6.66 | 6.66 | 7.37 | 6.58 | 109.15M |
| June 18, 2026 | 6.28 | 6.29 | 6.29 | 6.37 | 5.94 | 87.08M |
| June 17, 2026 | 5.96 | 5.97 | 5.97 | 6.42 | 5.92 | 65.46M |
| June 16, 2026 | 5.58 | 5.96 | 5.96 | 6.32 | 5.53 | 63.95M |
| June 15, 2026 | 5.98 | 5.66 | 5.66 | 6.04 | 5.55 | 41.02M |
| June 12, 2026 | 5.55 | 5.59 | 5.59 | 6.06 | 5.51 | 54.21M |
| June 11, 2026 | 5.28 | 5.52 | 5.52 | 5.57 | 5.04 | 48.28M |
| June 10, 2026 | 5.39 | 5.25 | 5.25 | 5.72 | 5.22 | 50.27M |
| June 09, 2026 | 5.89 | 5.42 | 5.42 | 6.36 | 5.17 | 95.97M |
| June 08, 2026 | 5.39 | 5.66 | 5.66 | 5.8 | 5.25 | 71.57M |
| June 05, 2026 | 5.3 | 5.13 | 5.13 | 5.44 | 4.81 | 112.35M |
| June 04, 2026 | 5.83 | 5.93 | 5.93 | 6.18 | 5.66 | 48.3M |
| June 03, 2026 | 6.08 | 6.15 | 6.15 | 6.45 | 5.97 | 44.73M |
| June 02, 2026 | 6.12 | 6.14 | 6.14 | 6.45 | 6.03 | 45.89M |
| June 01, 2026 | 5.58 | 6.1 | 6.1 | 6.21 | 5.4 | 47.72M |
| May 29, 2026 | 5.58 | 5.68 | 5.68 | 5.87 | 5.25 | 41.07M |
| May 28, 2026 | 5.38 | 5.62 | 5.62 | 5.74 | 5.28 | 33.03M |
| May 27, 2026 | 5.17 | 5.51 | 5.51 | 5.6 | 5 | 52.88M |
| May 26, 2026 | 5.1 | 5.13 | 5.13 | 5.33 | 5 | 46.28M |
| May 22, 2026 | 4.66 | 4.81 | 4.81 | 5.03 | 4.57 | 39.7M |
| May 21, 2026 | 4.24 | 4.64 | 4.64 | 4.7 | 4.17 | 38.76M |
| May 20, 2026 | 4.25 | 4.23 | 4.23 | 4.35 | 4.11 | 26.84M |
| May 19, 2026 | 4.06 | 4.21 | 4.21 | 4.25 | 3.89 | 26.32M |
| May 18, 2026 | 4.55 | 4.18 | 4.18 | 4.65 | 3.96 | 42.11M |
| May 15, 2026 | 4.38 | 4.39 | 4.39 | 4.49 | 4.21 | 32.2M |
| May 14, 2026 | 4.08 | 4.61 | 4.61 | 4.66 | 4.05 | 47.04M |
| May 13, 2026 | 4.11 | 4.15 | 4.15 | 4.29 | 3.84 | 32.05M |
| May 12, 2026 | 4.15 | 4.07 | 4.07 | 4.21 | 3.76 | 32.91M |
| May 11, 2026 | 3.58 | 4.3 | 4.3 | 4.5 | 3.56 | 60.77M |
| May 08, 2026 | 4.07 | 3.97 | 3.97 | 4.16 | 3.83 | 30.64M |
| May 07, 2026 | 3.94 | 4.01 | 4.01 | 4.11 | 3.74 | 38.92M |
| May 06, 2026 | 3.69 | 4.12 | 4.12 | 4.19 | 3.64 | 61.53M |
| May 05, 2026 | 3.32 | 3.53 | 3.53 | 3.56 | 3.24 | 31.65M |
| May 04, 2026 | 3.1 | 3.25 | 3.25 | 3.28 | 3.09 | 23.94M |
| May 01, 2026 | 3.1 | 3.09 | 3.09 | 3.16 | 3.03 | 20.37M |
| April 30, 2026 | 2.86 | 3.03 | 3.03 | 3.06 | 2.82 | 31.18M |
| April 29, 2026 | 2.86 | 2.74 | 2.74 | 2.89 | 2.7 | 20.13M |
| April 28, 2026 | 3.01 | 2.89 | 2.89 | 3.04 | 2.84 | 23.59M |
| April 27, 2026 | 3.32 | 3.14 | 3.14 | 3.33 | 3.05 | 22.95M |
| April 24, 2026 | 3.5 | 3.29 | 3.29 | 3.5 | 3.25 | 40.33M |
| April 23, 2026 | 3.18 | 3.24 | 3.24 | 3.55 | 3.11 | 64.23M |
| April 22, 2026 | 2.9 | 3.04 | 3.04 | 3.1 | 2.9 | 21.81M |
| April 10, 2026 | 2.1 | 2.14 | 2.14 | 2.17 | 2.09 | 19.73M |
| April 09, 2026 | 2.09 | 2.1 | 2.1 | 2.16 | 2.04 | 24.36M |
| April 08, 2026 | 2.16 | 2.11 | 2.11 | 2.18 | 2.06 | 39.66M |
| April 07, 2026 | 2.06 | 2.04 | 2.04 | 2.12 | 2.01 | 24.56M |
| April 06, 2026 | 2.07 | 2.16 | 2.16 | 2.16 | 2 | 15.39M |
| April 02, 2026 | 1.88 | 1.98 | 1.98 | 1.99 | 1.84 | 37.31M |
| April 01, 2026 | 1.99 | 1.98 | 1.98 | 2.03 | 1.93 | 42.56M |
| March 31, 2026 | 1.86 | 1.95 | 1.95 | 1.98 | 1.86 | 50.01M |
| March 30, 2026 | 2 | 1.84 | 1.84 | 2 | 1.8 | 38.9M |
| March 27, 2026 | 2 | 1.95 | 1.95 | 2.01 | 1.88 | 30.76M |
| March 26, 2026 | 2.16 | 2.05 | 2.05 | 2.25 | 2.03 | 36.71M |
| March 25, 2026 | 2.27 | 2.21 | 2.21 | 2.35 | 2.19 | 41.46M |
| March 24, 2026 | 2.3 | 2.21 | 2.21 | 2.34 | 2.16 | 26.07M |
| March 23, 2026 | 2.22 | 2.31 | 2.31 | 2.37 | 2.22 | 27.81M |
| March 20, 2026 | 2.35 | 2.17 | 2.17 | 2.41 | 2.15 | 46.04M |
| March 19, 2026 | 2.24 | 2.39 | 2.39 | 2.4 | 2.17 | 37.67M |
| March 18, 2026 | 2.33 | 2.32 | 2.32 | 2.41 | 2.27 | 27.13M |
AD
