Bitfarms Ltd. (KEEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KEEL Historical Return
If you invested $1000 in Bitfarms Ltd. (KEEL) since IPO date, it would be worth $3,143.65 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.61, while $1000 invested 1 year ago would be worth $527.83. This corresponds to total returns of 214.36%, -43.44%, -47.22%, respectively, with annualized returns of 17.34%, -10.77%, -47.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KEEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 12, 2026 | 3.01 | 2.95 | 2.95 | 3.04 | 2.94 | 19.45M |
| October 09, 2026 | 3.23 | 3.05 | 3.05 | 3.23 | 3.02 | 29.06M |
| October 08, 2026 | 3.27 | 3.15 | 3.15 | 3.28 | 3.06 | 30.87M |
| October 07, 2026 | 3.34 | 3.33 | 3.33 | 3.39 | 3.28 | 28.43M |
| October 06, 2026 | 3.51 | 3.47 | 3.47 | 3.54 | 3.39 | 22.94M |
| October 05, 2026 | 3.6 | 3.45 | 3.45 | 3.63 | 3.37 | 27.21M |
| October 02, 2026 | 3.58 | 3.62 | 3.62 | 3.75 | 3.53 | 24.47M |
| October 01, 2026 | 3.54 | 3.44 | 3.44 | 3.55 | 3.37 | 25.17M |
| September 30, 2026 | 3.71 | 3.53 | 3.53 | 3.72 | 3.52 | 19.13M |
| September 29, 2026 | 3.67 | 3.58 | 3.58 | 3.7 | 3.55 | 17.13M |
| September 28, 2026 | 3.74 | 3.6 | 3.6 | 3.81 | 3.59 | 19.91M |
| September 25, 2026 | 3.97 | 3.8 | 3.8 | 4 | 3.73 | 18.81M |
| September 24, 2026 | 3.91 | 3.9 | 3.9 | 4.07 | 3.82 | 24.31M |
| September 23, 2026 | 4.14 | 4.01 | 4.01 | 4.17 | 3.99 | 23.56M |
| September 22, 2026 | 4 | 4.15 | 4.15 | 4.23 | 3.97 | 33.95M |
| September 21, 2026 | 4.18 | 4.07 | 4.07 | 4.19 | 4.02 | 36.16M |
| September 18, 2026 | 3.73 | 4.01 | 4.01 | 4.09 | 3.64 | 67.6M |
| September 17, 2026 | 3.62 | 3.61 | 3.61 | 3.75 | 3.48 | 43.28M |
| September 16, 2026 | 3.34 | 3.4 | 3.4 | 3.51 | 3.3 | 37.27M |
| September 15, 2026 | 3.42 | 3.28 | 3.28 | 3.44 | 3.24 | 22.2M |
| September 11, 2026 | 3.48 | 3.57 | 3.57 | 3.72 | 3.47 | 27.29M |
| September 10, 2026 | 3.58 | 3.44 | 3.44 | 3.63 | 3.44 | 26.42M |
| September 09, 2026 | 3.72 | 3.71 | 3.71 | 3.86 | 3.63 | 32.03M |
| September 08, 2026 | 3.54 | 3.73 | 3.73 | 3.9 | 3.52 | 43.6M |
| September 04, 2026 | 3.3 | 3.47 | 3.47 | 3.48 | 3.3 | 31.51M |
| September 03, 2026 | 3.15 | 3.35 | 3.35 | 3.39 | 3.07 | 36.82M |
| September 02, 2026 | 3.03 | 3.11 | 3.11 | 3.17 | 2.99 | 26.35M |
| September 01, 2026 | 3.04 | 3.07 | 3.07 | 3.16 | 3.01 | 22.61M |
| August 31, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.09 | 42.32M |
| August 28, 2026 | 3.41 | 3.22 | 3.22 | 3.43 | 3.17 | 43.54M |
| August 27, 2026 | 3.53 | 3.51 | 3.51 | 3.77 | 3.47 | 47.33M |
| August 26, 2026 | 3.44 | 3.36 | 3.36 | 3.57 | 3.34 | 24.42M |
| August 25, 2026 | 3.3 | 3.51 | 3.51 | 3.55 | 3.27 | 28.43M |
| August 24, 2026 | 3.25 | 3.25 | 3.25 | 3.39 | 3.17 | 30.72M |
| August 21, 2026 | 3.5 | 3.32 | 3.32 | 3.78 | 3.26 | 46.96M |
| August 20, 2026 | 3.28 | 3.37 | 3.37 | 3.42 | 3.16 | 38.38M |
| August 19, 2026 | 3.24 | 3.25 | 3.25 | 3.43 | 2.96 | 61.25M |
| August 18, 2026 | 3.71 | 3.16 | 3.16 | 3.9 | 3.14 | 72.54M |
| August 17, 2026 | 3.69 | 3.77 | 3.77 | 3.92 | 3.63 | 41.51M |
| August 14, 2026 | 3.29 | 3.51 | 3.51 | 3.55 | 3.29 | 41.1M |
| August 13, 2026 | 3.47 | 3.31 | 3.31 | 3.67 | 3.29 | 36.87M |
| August 12, 2026 | 3.59 | 3.54 | 3.54 | 3.7 | 3.41 | 43.78M |
| August 11, 2026 | 3.53 | 3.29 | 3.29 | 3.53 | 3.28 | 25.9M |
| August 10, 2026 | 3.85 | 3.4 | 3.4 | 3.87 | 3.38 | 38.35M |
| August 07, 2026 | 4.01 | 3.88 | 3.88 | 4.01 | 3.66 | 25.16M |
| August 06, 2026 | 3.79 | 3.82 | 3.82 | 3.96 | 3.71 | 23.25M |
| August 05, 2026 | 4.02 | 3.93 | 3.93 | 4.2 | 3.92 | 21.71M |
| August 04, 2026 | 4.26 | 4.11 | 4.11 | 4.33 | 4.08 | 28.85M |
| August 03, 2026 | 3.9 | 4.2 | 4.2 | 4.3 | 3.71 | 28.9M |
| July 31, 2026 | 4.31 | 3.97 | 3.97 | 4.34 | 3.89 | 37.98M |
| July 30, 2026 | 3.55 | 4.05 | 4.05 | 4.28 | 3.54 | 65.43M |
| July 29, 2026 | 3.7 | 3.18 | 3.18 | 3.71 | 3.17 | 42.36M |
| July 28, 2026 | 3.88 | 3.74 | 3.74 | 3.88 | 3.54 | 31.05M |
| July 27, 2026 | 4.36 | 4.05 | 4.05 | 4.37 | 3.93 | 24.72M |
| July 23, 2026 | 4.72 | 4.81 | 4.81 | 5.05 | 4.71 | 30.28M |
| July 22, 2026 | 4.51 | 4.69 | 4.69 | 4.91 | 4.51 | 24.81M |
| July 21, 2026 | 4.61 | 4.65 | 4.65 | 4.73 | 4.48 | 25.9M |
| July 20, 2026 | 4.08 | 4.34 | 4.34 | 4.38 | 4.05 | 28.28M |
| July 17, 2026 | 3.73 | 3.95 | 3.95 | 4.1 | 3.64 | 25.3M |
| July 16, 2026 | 4.19 | 3.94 | 3.94 | 4.21 | 3.85 | 34.14M |
AD
