Bitfarms Ltd. (KEEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KEEL Historical Return
If you invested $1000 in Bitfarms Ltd. (KEEL) since IPO date, it would be worth $4,027.62 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.42, while $1000 invested 1 year ago would be worth $2,641.3. This corresponds to total returns of 302.76%, -35.26%, 164.13%, respectively, with annualized returns of 21.98%, -8.32%, 164.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KEEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 3.69 | 3.77 | 3.77 | 3.92 | 3.63 | 41.51M |
| August 14, 2026 | 3.29 | 3.51 | 3.51 | 3.55 | 3.29 | 41.1M |
| August 13, 2026 | 3.47 | 3.31 | 3.31 | 3.67 | 3.29 | 36.87M |
| August 12, 2026 | 3.59 | 3.54 | 3.54 | 3.7 | 3.41 | 43.78M |
| August 11, 2026 | 3.53 | 3.29 | 3.29 | 3.53 | 3.28 | 25.9M |
| August 10, 2026 | 3.85 | 3.4 | 3.4 | 3.87 | 3.38 | 38.35M |
| August 07, 2026 | 4.01 | 3.88 | 3.88 | 4.01 | 3.66 | 25.16M |
| August 06, 2026 | 3.79 | 3.82 | 3.82 | 3.96 | 3.71 | 23.25M |
| August 05, 2026 | 4.02 | 3.93 | 3.93 | 4.2 | 3.92 | 21.71M |
| August 04, 2026 | 4.26 | 4.11 | 4.11 | 4.33 | 4.08 | 28.85M |
| August 03, 2026 | 3.9 | 4.2 | 4.2 | 4.3 | 3.71 | 28.9M |
| July 31, 2026 | 4.31 | 3.97 | 3.97 | 4.34 | 3.89 | 37.98M |
| July 30, 2026 | 3.55 | 4.05 | 4.05 | 4.28 | 3.54 | 65.43M |
| July 29, 2026 | 3.7 | 3.18 | 3.18 | 3.71 | 3.17 | 42.36M |
| July 28, 2026 | 3.88 | 3.74 | 3.74 | 3.88 | 3.54 | 31.05M |
| July 27, 2026 | 4.36 | 4.05 | 4.05 | 4.37 | 3.93 | 24.72M |
| July 23, 2026 | 4.72 | 4.81 | 4.81 | 5.05 | 4.71 | 30.28M |
| July 22, 2026 | 4.51 | 4.69 | 4.69 | 4.91 | 4.51 | 24.81M |
| July 21, 2026 | 4.61 | 4.65 | 4.65 | 4.73 | 4.48 | 25.9M |
| July 20, 2026 | 4.08 | 4.34 | 4.34 | 4.38 | 4.05 | 28.28M |
| July 17, 2026 | 3.73 | 3.95 | 3.95 | 4.1 | 3.64 | 25.3M |
| July 16, 2026 | 4.19 | 3.94 | 3.94 | 4.21 | 3.85 | 34.14M |
| July 15, 2026 | 4.53 | 4.35 | 4.35 | 4.6 | 4.17 | 22.48M |
| July 14, 2026 | 4.59 | 4.49 | 4.49 | 4.75 | 4.42 | 25.66M |
| July 13, 2026 | 4.49 | 4.36 | 4.36 | 4.58 | 4.18 | 23.27M |
| July 10, 2026 | 4.9 | 4.65 | 4.65 | 4.93 | 4.56 | 22.71M |
| July 09, 2026 | 4.81 | 4.84 | 4.84 | 5.01 | 4.71 | 33.05M |
| July 08, 2026 | 4.32 | 4.56 | 4.56 | 4.62 | 4.3 | 27.45M |
| July 07, 2026 | 4.65 | 4.44 | 4.44 | 4.65 | 4.3 | 34.63M |
| July 06, 2026 | 4.76 | 4.84 | 4.84 | 5.1 | 4.72 | 36.4M |
| July 02, 2026 | 5.42 | 4.59 | 4.59 | 5.46 | 4.52 | 49.41M |
| July 01, 2026 | 5.47 | 5.38 | 5.38 | 5.58 | 5.04 | 38.09M |
| June 30, 2026 | 5.63 | 5.74 | 5.74 | 5.82 | 5.47 | 33.29M |
| June 29, 2026 | 6.05 | 5.78 | 5.78 | 6.19 | 5.41 | 38.84M |
| June 26, 2026 | 5.67 | 6.03 | 6.03 | 6.15 | 5.5 | 122.23M |
| June 25, 2026 | 6.34 | 5.87 | 5.87 | 6.41 | 5.5 | 50.67M |
| June 24, 2026 | 6.84 | 6.12 | 6.12 | 6.9 | 5.85 | 67.56M |
| June 23, 2026 | 6.17 | 6.6 | 6.6 | 6.88 | 6.04 | 59.43M |
| June 22, 2026 | 6.66 | 6.66 | 6.66 | 7.37 | 6.58 | 109.15M |
| June 18, 2026 | 6.28 | 6.29 | 6.29 | 6.37 | 5.94 | 87.08M |
| June 17, 2026 | 5.96 | 5.97 | 5.97 | 6.42 | 5.92 | 65.46M |
| June 16, 2026 | 5.58 | 5.96 | 5.96 | 6.32 | 5.53 | 63.95M |
| June 15, 2026 | 5.98 | 5.66 | 5.66 | 6.04 | 5.55 | 41.02M |
| June 12, 2026 | 5.55 | 5.59 | 5.59 | 6.06 | 5.51 | 54.21M |
| June 11, 2026 | 5.28 | 5.52 | 5.52 | 5.57 | 5.04 | 48.28M |
| June 10, 2026 | 5.39 | 5.25 | 5.25 | 5.72 | 5.22 | 50.27M |
| June 09, 2026 | 5.89 | 5.42 | 5.42 | 6.36 | 5.17 | 95.97M |
| June 08, 2026 | 5.39 | 5.66 | 5.66 | 5.8 | 5.25 | 71.57M |
| June 05, 2026 | 5.3 | 5.13 | 5.13 | 5.44 | 4.81 | 112.35M |
| June 04, 2026 | 5.83 | 5.93 | 5.93 | 6.18 | 5.66 | 48.3M |
| June 03, 2026 | 6.08 | 6.15 | 6.15 | 6.45 | 5.97 | 44.73M |
| June 02, 2026 | 6.12 | 6.14 | 6.14 | 6.45 | 6.03 | 45.89M |
| June 01, 2026 | 5.58 | 6.1 | 6.1 | 6.21 | 5.4 | 47.72M |
| May 29, 2026 | 5.58 | 5.68 | 5.68 | 5.87 | 5.25 | 41.07M |
| May 28, 2026 | 5.38 | 5.62 | 5.62 | 5.74 | 5.28 | 33.03M |
| May 27, 2026 | 5.17 | 5.51 | 5.51 | 5.6 | 5 | 52.88M |
| May 26, 2026 | 5.1 | 5.13 | 5.13 | 5.33 | 5 | 46.28M |
| May 22, 2026 | 4.66 | 4.81 | 4.81 | 5.03 | 4.57 | 39.7M |
| May 21, 2026 | 4.24 | 4.64 | 4.64 | 4.7 | 4.17 | 38.76M |
| May 20, 2026 | 4.25 | 4.23 | 4.23 | 4.35 | 4.11 | 26.84M |
AD
