DSJ Keep Learning Limited (KEEPLEARN.NS) NSE

Currency In INR

KEEPLEARN.NS Historical Return

If you invested ₹1000 in DSJ Keep Learning Limited (KEEPLEARN.NS) since IPO date, it would be worth ₹0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹677.42. This corresponds to total returns of 0%, 0%, -32.26%, respectively, with annualized returns of 0%, 0%, -32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEEPLEARN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.89	1.89	1.89	1.92	1.82	18,459
September 10, 2026	1.86	1.89	1.89	1.92	1.86	11,177
September 09, 2026	1.91	1.93	1.93	2.02	1.83	29,739
September 08, 2026	1.95	1.91	1.91	1.95	1.75	20,742
September 07, 2026	2	1.91	1.91	2.24	1.89	173,243
September 04, 2026	2.03	1.87	1.87	2.03	1.87	39,241
September 03, 2026	1.98	1.9	1.9	1.99	1.84	40,411
September 02, 2026	1.98	1.9	1.9	1.98	1.82	13,551
September 01, 2026	1.94	1.86	1.86	1.94	1.81	23,952
August 31, 2026	1.99	1.94	1.94	1.99	1.91	9,193
August 28, 2026	1.98	1.94	1.94	1.98	1.91	17,266
August 27, 2026	1.98	1.98	1.98	1.99	1.91	16,229
August 26, 2026	2.05	1.98	1.98	2.05	1.86	111,714
August 25, 2026	1.85	1.92	1.92	1.95	1.85	15,045
August 24, 2026	1.91	1.82	1.82	1.97	1.82	55,775
August 21, 2026	1.99	1.91	1.91	2.01	1.86	55,280
August 20, 2026	1.92	1.81	1.81	2	1.75	65,231
August 19, 2026	2.05	1.91	1.91	2.05	1.9	51,465
August 18, 2026	1.86	2.01	2.01	2.07	1.86	192,433
August 17, 2026	2.08	1.92	1.92	2.08	1.85	149,955
August 14, 2026	2.04	1.83	1.83	2.04	1.79	32,707
August 13, 2026	1.99	1.84	1.84	1.99	1.7	167,492
August 12, 2026	2.03	1.99	1.99	2.03	1.93	21,628
August 11, 2026	2.04	1.96	1.96	2.04	1.93	22,771
August 10, 2026	2.05	1.94	1.94	2.05	1.91	25,208
August 07, 2026	2.04	1.95	1.95	2.05	1.9	46,064
August 06, 2026	2.1	2.03	2.03	2.35	1.9	124,812
August 05, 2026	1.92	1.96	1.96	1.98	1.87	35,252
August 04, 2026	1.99	1.92	1.92	1.99	1.85	21,169
August 03, 2026	1.99	1.94	1.94	1.99	1.85	41,091
July 31, 2026	1.94	1.91	1.91	1.95	1.88	35,340
July 30, 2026	1.92	1.94	1.94	1.95	1.84	42,114
July 29, 2026	1.91	1.93	1.93	1.95	1.91	17,215
July 28, 2026	1.86	1.91	1.91	1.97	1.77	32,318
July 27, 2026	1.9	1.9	1.9	1.98	1.71	149,544
July 24, 2026	1.85	1.85	1.85	1.88	1.76	10,005
July 23, 2026	1.76	1.89	1.89	1.98	1.76	73,059
July 22, 2026	1.92	1.75	1.75	2.05	1.51	245,891
July 21, 2026	1.9	1.77	1.77	1.9	1.77	28,477
July 20, 2026	1.9	1.84	1.84	1.92	1.8	12,097
July 17, 2026	1.8	1.8	1.8	1.85	1.8	26,881
July 16, 2026	1.89	1.8	1.8	1.89	1.71	27,267
July 15, 2026	1.9	1.87	1.87	1.94	1.81	24,387
July 14, 2026	1.87	1.88	1.88	1.92	1.71	47,755
July 13, 2026	1.96	1.87	1.87	1.96	1.81	49,281
July 10, 2026	1.9	1.87	1.87	1.9	1.75	14,870
July 09, 2026	1.83	1.83	1.83	1.87	1.82	29,590
July 08, 2026	1.9	1.8	1.8	1.9	1.8	92,929
July 07, 2026	1.9	1.93	1.93	1.97	1.9	12,743
July 06, 2026	2	1.9	1.9	2	1.9	25,954
July 03, 2026	1.94	1.94	1.94	2	1.9	9,274
July 02, 2026	2	1.93	1.93	2	1.86	11,258
July 01, 2026	1.93	1.93	1.93	2	1.91	53,923
June 30, 2026	2	1.9	1.9	2	1.85	31,057
June 29, 2026	1.96	1.92	1.92	1.96	1.92	13,377
June 25, 2026	1.92	1.96	1.96	2	1.91	82,681
June 24, 2026	1.93	1.91	1.91	1.99	1.83	27,010
June 23, 2026	2.05	1.93	1.93	2.05	1.82	35,100
June 22, 2026	1.98	1.98	1.98	2	1.92	54,789
June 19, 2026	1.99	1.98	1.98	2	1.95	13,204