DSJ Keep Learning Limited (KEEPLEARN.NS) NSE

Currency In INR

AD

KEEPLEARN.NS Historical Return

If you invested ₹1000 in DSJ Keep Learning Limited (KEEPLEARN.NS) since IPO date, it would be worth ₹0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹637.87. This corresponds to total returns of 0%, 0%, -36.21%, respectively, with annualized returns of 0%, 0%, -36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEEPLEARN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.941.911.911.951.8835,340
July 30, 20261.921.941.941.951.8442,114
July 29, 20261.911.931.931.951.9117,215
July 28, 20261.861.911.911.971.7732,318
July 27, 20261.91.91.91.981.71149,544
July 24, 20261.851.851.851.881.7610,005
July 23, 20261.761.891.891.981.7673,059
July 22, 20261.921.751.752.051.51245,891
July 21, 20261.91.771.771.91.7728,477
July 20, 20261.91.841.841.921.812,097
July 17, 20261.81.81.81.851.826,881
July 16, 20261.891.81.81.891.7127,267
July 15, 20261.91.871.871.941.8124,387
July 14, 20261.871.881.881.921.7147,755
July 13, 20261.961.871.871.961.8149,281
July 10, 20261.91.871.871.91.7514,870
July 09, 20261.831.831.831.871.8229,590
July 08, 20261.91.81.81.91.892,929
July 07, 20261.91.931.931.971.912,743
July 06, 202621.91.921.925,954
July 03, 20261.941.941.9421.99,274
July 02, 202621.931.9321.8611,258
July 01, 20261.931.931.9321.9153,923
June 30, 202621.91.921.8531,057
June 29, 20261.961.921.921.961.9213,377
June 25, 20261.921.961.9621.9182,681
June 24, 20261.931.911.911.991.8327,010
June 23, 20262.051.931.932.051.8235,100
June 22, 20261.981.981.9821.9254,789
June 19, 20261.991.981.9821.9513,204
June 18, 20262.071.981.982.071.9337,523
June 17, 20262.09222.091.9220,404
June 16, 20261.982.032.032.031.9417,676
June 15, 202621.981.982.051.9541,282
June 12, 20262.072.012.012.071.9915,719
June 11, 20261.971.991.992.031.9523,459
June 10, 20262.031.971.972.031.8171,651
June 09, 20262.12.012.012.11.9870,826
June 08, 20262.09222.11.9897,416
June 05, 20262.152.052.052.152.0139,714
June 04, 20262.122.092.092.242.0874,728
June 03, 20262.162.122.122.162.0610,063
June 02, 20262.182.112.112.182.0772,553
June 01, 20262.082.082.082.142.0624,432
May 29, 20262.112.082.082.172.0552,225
May 27, 20262.112.112.112.16236,403
May 26, 20262.112.112.112.162.0925,265
May 25, 20262.182.092.092.182.0721,114
May 22, 20262.162.092.092.222.0556,674
May 21, 20262.162.152.152.232.1116,348
May 20, 20262.192.082.082.322.0154,577
May 19, 20262.372.182.182.372.1159,014
May 18, 202622.172.172.482169,874
May 15, 20262.252.072.072.252.0189,429
May 14, 20262.052.152.152.231.93219,770
May 13, 20262.11.91.92.11.88102,578
May 12, 20262.091.941.942.11.86168,596
May 11, 20262.082.022.022.12.0234,444
May 08, 20262.092.072.072.132.0519,348
May 07, 20262.152.082.082.152.0556,147
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved