DSJ Keep Learning Limited (KEEPLEARN.NS) NSE

Currency In INR

AD

KEEPLEARN.NS Historical Return

If you invested ₹1000 in DSJ Keep Learning Limited (KEEPLEARN.NS) since IPO date, it would be worth ₹0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹470.99. This corresponds to total returns of 0%, 0%, -52.9%, respectively, with annualized returns of 0%, 0%, -52.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEEPLEARN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261.631.351.351.691.34680,146
October 21, 20261.691.641.641.71.638,927
October 19, 20261.81.661.661.81.6347,281
October 16, 20261.691.681.681.741.6825,036
October 15, 20261.71.681.681.751.6714,200
October 14, 20261.791.681.681.791.6818,713
October 13, 20261.771.711.711.791.6642,031
October 12, 20261.791.771.771.791.7423,408
October 09, 20261.811.741.741.851.6677,621
October 08, 20261.861.841.841.891.7181,015
October 07, 20261.811.861.861.951.7116,852
October 06, 20261.791.791.791.951.780,648
October 05, 20261.871.791.791.871.7222,959
October 01, 20261.891.841.841.891.7717,509
September 30, 20261.841.851.851.891.8239,242
September 29, 20261.921.841.841.921.8227,187
September 28, 20261.91.871.871.941.82124,020
September 25, 20261.821.851.851.911.819,813
September 24, 20261.881.821.821.941.8134,228
September 23, 20261.881.841.841.891.8111,868
September 22, 20261.941.841.841.941.849,184
September 21, 20261.961.881.881.961.8418,126
September 18, 20261.951.861.861.951.8416,221
September 17, 20261.911.841.841.911.8112,300
September 16, 20261.891.831.831.921.7744,368
September 15, 20261.891.891.891.921.8313,270
September 11, 20261.891.891.891.921.8218,459
September 10, 20261.861.891.891.921.8611,177
September 09, 20261.911.931.932.021.8329,739
September 08, 20261.951.911.911.951.7520,742
September 07, 202621.911.912.241.89173,243
September 04, 20262.031.871.872.031.8739,241
September 03, 20261.981.91.91.991.8440,411
September 02, 20261.981.91.91.981.8213,551
September 01, 20261.941.861.861.941.8123,952
August 31, 20261.991.941.941.991.919,193
August 28, 20261.981.941.941.981.9117,266
August 27, 20261.981.981.981.991.9116,229
August 26, 20262.051.981.982.051.86111,714
August 25, 20261.851.921.921.951.8515,045
August 24, 20261.911.821.821.971.8255,775
August 21, 20261.991.911.912.011.8655,280
August 20, 20261.921.811.8121.7565,231
August 19, 20262.051.911.912.051.951,465
August 18, 20261.862.012.012.071.86192,433
August 17, 20262.081.921.922.081.85149,955
August 14, 20262.041.831.832.041.7932,707
August 13, 20261.991.841.841.991.7167,492
August 12, 20262.031.991.992.031.9321,628
August 11, 20262.041.961.962.041.9322,771
August 10, 20262.051.941.942.051.9125,208
August 07, 20262.041.951.952.051.946,064
August 06, 20262.12.032.032.351.9124,812
August 05, 20261.921.961.961.981.8735,252
August 04, 20261.991.921.921.991.8521,169
August 03, 20261.991.941.941.991.8541,091
July 31, 20261.941.911.911.951.8835,340
July 30, 20261.921.941.941.951.8442,114
July 29, 20261.911.931.931.951.9117,215
July 28, 20261.861.911.911.971.7732,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved