DSJ Keep Learning Limited (KEEPLEARN.NS) NSE

2.07

-0.04(-1.90%)

Updated at June 03 01:20PM

Currency In INR

KEEPLEARN.NS Historical Return

If you invested ₹1000 in DSJ Keep Learning Limited (KEEPLEARN.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹539.27. This corresponds to total returns of 0%, 0%, -46.07%, respectively, with annualized returns of 0%, 0%, -46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEEPLEARN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.18	2.11	2.11	2.18	2.07	72,553
June 01, 2026	2.08	2.08	2.08	2.14	2.06	24,432
May 29, 2026	2.11	2.08	2.08	2.17	2.05	52,225
May 27, 2026	2.11	2.11	2.11	2.16	2	36,403
May 26, 2026	2.11	2.11	2.11	2.16	2.09	25,265
May 25, 2026	2.18	2.09	2.09	2.18	2.07	21,114
May 22, 2026	2.16	2.09	2.09	2.22	2.05	56,674
May 21, 2026	2.16	2.15	2.15	2.23	2.11	16,348
May 20, 2026	2.19	2.08	2.08	2.32	2.01	54,577
May 19, 2026	2.37	2.18	2.18	2.37	2.11	59,014
May 18, 2026	2	2.17	2.17	2.48	2	169,874
May 15, 2026	2.25	2.07	2.07	2.25	2.01	89,429
May 14, 2026	2.05	2.15	2.15	2.23	1.93	219,770
May 13, 2026	2.1	1.9	1.9	2.1	1.88	102,578
May 12, 2026	2.09	1.94	1.94	2.1	1.86	168,596
May 11, 2026	2.08	2.02	2.02	2.1	2.02	34,444
May 08, 2026	2.09	2.07	2.07	2.13	2.05	19,348
May 07, 2026	2.15	2.08	2.08	2.15	2.05	56,147
May 06, 2026	2.04	2.06	2.06	2.16	2.02	41,022
May 05, 2026	2.01	2.03	2.03	2.15	1.91	84,551
May 04, 2026	2.08	2.06	2.06	2.17	1.96	168,425
April 30, 2026	2.2	2.08	2.08	2.28	1.96	286,262
April 29, 2026	2.21	1.94	1.94	2.21	1.9	266,518
April 28, 2026	2.16	2.1	2.1	2.21	2.05	27,491
April 27, 2026	2.16	2.11	2.11	2.16	2.03	33,318
April 24, 2026	2.2	2.13	2.13	2.2	2	62,253
April 23, 2026	2.19	2.17	2.17	2.19	2	45,893
April 22, 2026	2.02	2.2	2.2	2.33	1.95	78,087
April 21, 2026	2.11	1.95	1.95	2.11	1.77	63,524
April 20, 2026	2	2.01	2.01	2.03	1.93	78,554
April 17, 2026	2	2	2	2	1.94	49,481
April 16, 2026	2	1.99	1.99	2	1.95	16,372
April 15, 2026	2.03	1.99	1.99	2.03	1.99	32,353
April 13, 2026	2	1.99	1.99	2.1	1.85	106,477
April 10, 2026	1.99	1.99	1.99	2.04	1.96	29,006
April 09, 2026	2.04	1.96	1.96	2.05	1.94	43,670
April 08, 2026	1.99	1.97	1.97	2.09	1.92	55,647
April 07, 2026	2	1.93	1.93	2	1.88	41,357
April 06, 2026	1.85	1.88	1.88	2.01	1.72	63,109
April 02, 2026	1.84	1.75	1.75	1.84	1.62	57,559
April 01, 2026	1.55	1.84	1.84	1.84	1.55	124,773
March 30, 2026	1.65	1.54	1.54	1.78	1.54	46,105
March 27, 2026	1.81	1.64	1.64	1.81	1.54	84,210
March 25, 2026	1.83	1.72	1.72	1.83	1.71	47,783
March 24, 2026	1.76	1.71	1.71	1.84	1.69	70,038
March 23, 2026	1.86	1.73	1.73	1.86	1.69	32,184
March 20, 2026	-1	-1	1.82	-1	-1	0
March 19, 2026	1.89	1.86	1.86	1.89	1.81	19,718
March 18, 2026	1.93	1.84	1.84	1.93	1.8	41,427
March 17, 2026	1.82	1.85	1.85	1.95	1.81	24,956
March 16, 2026	1.97	1.82	1.82	1.97	1.8	30,053
March 13, 2026	1.95	1.87	1.87	1.97	1.83	36,361
March 12, 2026	1.94	1.96	1.96	1.98	1.86	13,148
March 11, 2026	1.96	1.88	1.88	1.99	1.8	35,813
March 10, 2026	1.97	1.96	1.96	2.03	1.9	6,875
March 09, 2026	1.93	1.93	1.93	1.98	1.87	18,148
March 06, 2026	1.86	1.93	1.93	2.07	1.77	161,736
March 05, 2026	1.87	1.88	1.88	1.91	1.86	13,623
March 04, 2026	-1	-1	1.86	-1	-1	0
March 02, 2026	1.99	1.92	1.92	1.99	1.83	64,370