KEFI Gold and Copper plc (KEFI.L) LSE

Currency In GBp

KEFI.L Historical Return

If you invested 1000 GBp in KEFI Gold and Copper Plc (KEFI.L) 10 years ago, it would be worth 103.69 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 674.29 GBp, while 1000 GBp invested 1 year ago would be worth 393.33 GBp. This corresponds to total returns of -89.63%, -32.57%, -60.67%, respectively, with annualized returns of -20.28%, -7.58%, -60.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.65	0.6	0.6	0.65	0.59	33.9M
November 10, 2026	0.63	0.59	0.59	0.66	0.57	44.44M
November 09, 2026	0.61	0.61	0.61	0.65	0.57	62.3M
November 06, 2026	0.58	0.61	0.61	0.62	0.57	53.31M
November 05, 2026	0.6	0.65	0.65	0.65	0.6	81.95M
November 04, 2026	0.61	0.6	0.6	0.65	0.59	59.08M
November 03, 2026	0.65	0.61	0.61	0.65	0.59	29.71M
November 02, 2026	0.62	0.62	0.62	0.66	0.6	41.84M
October 30, 2026	0.66	0.59	0.59	0.66	0.59	54.69M
October 29, 2026	0.68	0.64	0.64	0.68	0.62	27.98M
October 28, 2026	0.65	0.68	0.68	0.7	0.63	39.31M
October 27, 2026	0.68	0.66	0.66	0.74	0.63	29.16M
October 26, 2026	0.66	0.66	0.66	0.68	0.63	26.41M
October 23, 2026	0.69	0.66	0.66	0.69	0.63	27.05M
October 22, 2026	0.65	0.66	0.66	0.68	0.64	57.76M
October 21, 2026	0.63	0.67	0.67	0.68	0.63	41.53M
October 20, 2026	0.72	0.68	0.68	0.72	0.64	37.34M
October 19, 2026	0.7	0.7	0.7	0.73	0.69	26.29M
October 16, 2026	0.69	0.69	0.69	0.74	0.66	28.38M
October 15, 2026	0.7	0.7	0.7	0.74	0.67	62.94M
October 14, 2026	0.75	0.7	0.7	0.76	0.68	59.75M
October 13, 2026	0.78	0.75	0.75	0.78	0.73	110.58M
October 12, 2026	0.65	0.76	0.76	0.84	0.65	429.61M
October 09, 2026	0.66	0.6	0.6	0.66	0.6	50.22M
October 08, 2026	0.65	0.61	0.61	0.65	0.6	47.04M
October 07, 2026	0.61	0.62	0.62	0.67	0.6	33.3M
October 06, 2026	0.66	0.61	0.61	0.66	0.61	57.54M
October 05, 2026	0.69	0.63	0.63	0.7	0.61	52.64M
October 02, 2026	0.66	0.65	0.65	0.66	0.61	47.88M
October 01, 2026	0.65	0.67	0.67	0.69	0.62	85.26M
September 30, 2026	0.62	0.62	0.62	0.67	0.6	137.62M
September 29, 2026	0.62	0.6	0.6	0.63	0.59	104.94M
September 28, 2026	0.67	0.62	0.62	0.67	0.61	108.45M
September 25, 2026	0.68	0.68	0.68	0.68	0.64	34.44M
September 24, 2026	0.71	0.65	0.65	0.71	0.62	215.74M
September 23, 2026	0.7	0.7	0.7	0.73	0.69	159.52M
September 22, 2026	0.75	0.69	0.69	0.75	0.66	75.48M
September 21, 2026	0.79	0.69	0.69	0.8	0.63	431.18M
September 18, 2026	0.78	0.77	0.77	0.8	0.75	147.61M
September 17, 2026	0.74	0.78	0.78	0.8	0.7	174.3M
September 16, 2026	0.68	0.73	0.73	0.73	0.66	130.32M
September 15, 2026	0.63	0.68	0.68	0.7	0.62	172.24M
September 11, 2026	0.74	0.67	0.67	0.77	0.63	312.18M
September 10, 2026	0.71	0.66	0.66	0.71	0.62	280.28M
September 09, 2026	0.7	0.68	0.68	0.75	0.66	233.94M
September 08, 2026	0.76	0.69	0.69	0.8	0.67	545.99M
September 07, 2026	1	0.74	0.74	1	0.65	1.34B
September 04, 2026	1.2	1.18	1.18	1.25	1.14	36.09M
September 03, 2026	1.2	1.2	1.2	1.22	1.17	36.75M
September 02, 2026	1.15	1.17	1.17	1.22	1.13	40.21M
September 01, 2026	1.21	1.18	1.18	1.27	1.15	37.28M
August 28, 2026	1.23	1.22	1.22	1.3	1.2	37.9M
August 27, 2026	1.3	1.23	1.23	1.33	1.19	54.46M
August 26, 2026	1.25	1.2	1.2	1.28	1.19	64.81M
August 25, 2026	1.29	1.26	1.26	1.35	1.23	18.79M
August 24, 2026	1.3	1.27	1.27	1.32	1.26	45.51M
August 21, 2026	1.25	1.27	1.27	1.34	1.2	74.46M
August 20, 2026	1.18	1.23	1.23	1.25	1.16	26.45M
August 19, 2026	1.2	1.22	1.22	1.23	1.15	47.87M
August 18, 2026	1.24	1.16	1.16	1.24	1.14	44.53M