1.32
+0.005(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.29 | 38.83M |
| December 23, 2025 | 1.39 | 1.32 | 1.32 | 1.4 | 1.3 | 234.76M |
| December 22, 2025 | 1.45 | 1.45 | 1.45 | 1.65 | 1.4 | 117.72M |
| December 19, 2025 | 1.4 | 1.44 | 1.44 | 1.5 | 1.38 | 32.7M |
| December 18, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.35 | 40.56M |
| December 17, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.41 | 11.88M |
| December 16, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.45 | 9.09M |
| December 15, 2025 | 1.46 | 1.48 | 1.48 | 1.55 | 1.41 | 32.07M |
| December 12, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.45 | 24.49M |
| December 11, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.42 | 27.2M |
| December 10, 2025 | 1.45 | 1.49 | 1.49 | 1.55 | 1.41 | 27.05M |
| December 09, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.42 | 29.43M |
| December 08, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.31 | 98.86M |
| December 05, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.41 | 33.66M |
| December 04, 2025 | 1.51 | 1.43 | 1.43 | 1.51 | 1.4 | 17.75M |
| December 03, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.4 | 23.55M |
| December 02, 2025 | 1.48 | 1.49 | 1.49 | 1.59 | 1.47 | 24.86M |
| December 01, 2025 | 1.49 | 1.49 | 1.49 | 1.59 | 1.41 | 18.25M |
| November 28, 2025 | 1.51 | 1.48 | 1.48 | 1.55 | 1.45 | 26.72M |
| November 27, 2025 | 1.58 | 1.47 | 1.47 | 1.58 | 1.47 | 23.78M |
| November 26, 2025 | 1.46 | 1.48 | 1.48 | 1.55 | 1.42 | 19.56M |
| November 25, 2025 | 1.46 | 1.49 | 1.49 | 1.54 | 1.42 | 20.88M |
| November 24, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.42 | 36.6M |
| November 21, 2025 | 1.51 | 1.44 | 1.44 | 1.54 | 1.42 | 19.45M |
| November 20, 2025 | 1.5 | 1.48 | 1.48 | 1.55 | 1.42 | 17.39M |
| November 19, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.43 | 36.02M |
| November 18, 2025 | 1.5 | 1.42 | 1.42 | 1.54 | 1.41 | 18.03M |
| November 17, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.48 | 67.12M |
| November 14, 2025 | 1.47 | 1.53 | 1.53 | 1.59 | 1.45 | 31.27M |
| November 13, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.45 | 21.42M |
| November 12, 2025 | 1.41 | 1.5 | 1.5 | 1.56 | 1.41 | 42.46M |
| November 11, 2025 | 1.5 | 1.48 | 1.48 | 1.59 | 1.47 | 24.23M |
| November 10, 2025 | 1.49 | 1.49 | 1.49 | 1.63 | 1.42 | 60.03M |
| November 07, 2025 | 1.44 | 1.45 | 1.45 | 1.54 | 1.35 | 43.32M |
| November 06, 2025 | 1.57 | 1.46 | 1.46 | 1.57 | 1.41 | 46.75M |
| November 05, 2025 | 1.5 | 1.5 | 1.5 | 1.59 | 1.41 | 20.06M |
| November 04, 2025 | 1.6 | 1.5 | 1.5 | 1.63 | 1.46 | 39.6M |
| November 03, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.5 | 33.81M |
| October 31, 2025 | 1.47 | 1.56 | 1.56 | 1.66 | 1.47 | 56.27M |
| October 30, 2025 | 1.48 | 1.47 | 1.47 | 1.55 | 1.36 | 37.11M |
| October 29, 2025 | 1.27 | 1.36 | 1.36 | 1.55 | 1.27 | 99.65M |
| October 28, 2025 | 1.3 | 1.31 | 1.31 | 1.39 | 1.15 | 112.68M |
| October 27, 2025 | 1.45 | 1.31 | 1.31 | 1.46 | 1.31 | 45.17M |
| October 24, 2025 | 1.4 | 1.48 | 1.48 | 1.54 | 1.4 | 34.46M |
| October 23, 2025 | 1.38 | 1.48 | 1.48 | 1.54 | 1.31 | 78.3M |
| October 22, 2025 | 1.3 | 1.37 | 1.37 | 1.44 | 1.22 | 98.92M |
| October 21, 2025 | 1.43 | 1.33 | 1.33 | 1.6 | 1.21 | 251.43M |
| October 20, 2025 | 1.68 | 1.4 | 1.4 | 1.99 | 1.31 | 326.18M |
| October 17, 2025 | 1.73 | 1.72 | 1.72 | 1.85 | 1.56 | 96.07M |
| October 16, 2025 | 1.64 | 1.78 | 1.78 | 1.85 | 1.61 | 117.24M |
| October 15, 2025 | 1.61 | 1.75 | 1.75 | 1.8 | 1.56 | 202.52M |
| October 14, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.46 | 93.73M |
| October 13, 2025 | 1.39 | 1.54 | 1.54 | 1.56 | 1.31 | 218.99M |
| October 10, 2025 | 1.4 | 1.21 | 1.21 | 1.45 | 1.16 | 254.6M |
| October 09, 2025 | 1.54 | 1.44 | 1.44 | 1.56 | 1.4 | 112.36M |
| October 08, 2025 | 1.35 | 1.5 | 1.5 | 1.55 | 1.28 | 130.91M |
| October 07, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.21 | 96.98M |
| October 06, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.25 | 105.41M |
| October 03, 2025 | 1.28 | 1.32 | 1.32 | 1.36 | 1.25 | 94.43M |
| October 02, 2025 | 1.2 | 1.34 | 1.34 | 1.38 | 1.2 | 155.91M |
