Kolibri Global Energy Inc. (KEI.TO) TSX

7.88

+0.2(+2.60%)

Updated at October 03 03:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20257.677.687.687.727.4821,200
October 01, 20257.77.677.677.747.615,443
September 30, 20257.817.717.717.817.5127,000
September 29, 20258.067.867.868.097.869,607
September 26, 20257.928.048.048.17.912,310
September 25, 20257.777.917.917.997.7724,600
September 24, 20257.968.038.038.17.9319,800
September 23, 20257.937.917.918.157.8921,233
September 22, 20257.597.837.837.97.5435,517
September 19, 20257.977.597.598.017.5743,073
September 18, 20258.017.877.878.017.7830,300
September 17, 20258.24888.7880,100
September 16, 20257.457.987.988.077.4525,300
September 15, 20257.487.487.487.667.4322,620
September 12, 20257.497.437.437.587.4216,700
September 11, 20257.487.57.57.517.3620,000
September 10, 20257.357.487.487.557.3431,800
September 09, 20257.17.337.337.437.116,642
September 08, 20257.217.097.097.216.9537,300
September 05, 20257.397.217.217.397.1633,640
September 04, 20257.57.447.447.527.388,745
September 03, 20257.337.497.497.587.3315,207
September 02, 20257.727.647.647.87.5510,111
August 29, 20257.737.717.717.747.636,014
August 28, 20257.67.727.727.787.5613,800
August 27, 20257.537.617.617.647.5214,400
August 26, 20257.557.567.567.567.398,700
August 25, 20257.757.67.67.757.5119,510
August 22, 20257.177.687.687.757.1726,500
August 21, 20257.367.287.287.417.2115,400
August 20, 20257.577.357.357.647.3333,243
August 19, 20257.827.577.577.847.5636,870
August 18, 20257.657.847.847.847.6528,935
August 15, 20257.787.867.867.897.7814,400
August 14, 20257.867.87.87.927.7934,320
August 13, 20258.237.87.88.257.842,829
August 12, 20257.918.258.258.257.7932,336
August 11, 20258.67.967.968.67.7829,700
August 08, 20258.458.38.38.548.326,624
August 07, 20258.268.38.38.478.1439,600
August 06, 20257.928.098.098.227.9215,829
August 05, 20258.057.917.918.277.8391,025
August 01, 20258.418.168.168.458.0743,927
July 31, 20258.518.498.498.778.4355,600
July 30, 20258.778.598.598.818.4339,520
July 29, 20258.538.768.768.88.4760,200
July 28, 20258.368.498.498.518.2326,900
July 25, 20258.528.348.348.558.3214,500
July 24, 20258.538.498.498.618.4121,646
July 23, 20258.078.418.418.478.0535,442
July 22, 20257.867.997.998.097.8635,213
July 21, 20258.337.887.888.357.8870,836
July 18, 20258.268.358.358.438.1644,886
July 17, 20257.798.188.188.27.7630,420
July 16, 20257.827.697.697.937.630,800
July 15, 20258.247.887.888.257.8522,691
July 14, 20258.128.188.188.197.9827,100
July 11, 20258.368.128.128.498.1227,736
July 10, 20258.498.378.378.498.2928,041
July 09, 20258.688.598.598.688.5416,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved