5.58
-0.05(-0.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 5.66 | 5.58 | 5.58 | 5.67 | 5.51 | 12,700 |
| November 12, 2025 | 5.62 | 5.63 | 5.63 | 5.81 | 5.51 | 17,400 |
| November 11, 2025 | 5.93 | 5.89 | 5.89 | 5.93 | 5.83 | 3,840 |
| November 10, 2025 | 5.82 | 5.92 | 5.92 | 5.96 | 5.82 | 16,500 |
| November 07, 2025 | 5.75 | 5.82 | 5.82 | 5.82 | 5.67 | 11,900 |
| November 06, 2025 | 5.82 | 5.76 | 5.76 | 5.93 | 5.76 | 11,746 |
| November 05, 2025 | 5.89 | 5.86 | 5.86 | 5.98 | 5.84 | 4,900 |
| November 04, 2025 | 5.95 | 5.9 | 5.9 | 5.96 | 5.79 | 11,346 |
| November 03, 2025 | 6.08 | 5.96 | 5.96 | 6.18 | 5.96 | 11,400 |
| October 31, 2025 | 6.08 | 6.06 | 6.06 | 6.2 | 6.04 | 7,300 |
| October 30, 2025 | 6.14 | 6.07 | 6.07 | 6.15 | 6.03 | 8,200 |
| October 29, 2025 | 5.92 | 6.11 | 6.11 | 6.33 | 5.92 | 23,200 |
| October 28, 2025 | 6.23 | 6 | 6 | 6.23 | 6 | 30,748 |
| October 27, 2025 | 6.45 | 6.2 | 6.2 | 6.45 | 6.2 | 12,305 |
| October 24, 2025 | 6.58 | 6.44 | 6.44 | 6.58 | 6.4 | 7,424 |
| October 23, 2025 | 6.17 | 6.31 | 6.31 | 6.36 | 6.17 | 7,205 |
| October 22, 2025 | 6.25 | 6.11 | 6.11 | 6.25 | 6.02 | 20,000 |
| October 21, 2025 | 6.3 | 6.26 | 6.26 | 6.3 | 6.17 | 25,400 |
| October 20, 2025 | 6.83 | 6.29 | 6.29 | 6.9 | 6.29 | 21,636 |
| October 17, 2025 | 6.97 | 6.8 | 6.8 | 7.01 | 6.78 | 14,800 |
| October 16, 2025 | 7.25 | 6.98 | 6.98 | 7.35 | 6.94 | 28,817 |
| October 15, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.17 | 20,000 |
| October 14, 2025 | 7.47 | 7.25 | 7.25 | 7.47 | 7.22 | 18,400 |
| October 10, 2025 | 7.6 | 7.25 | 7.25 | 7.61 | 7.25 | 32,600 |
| October 09, 2025 | 8 | 7.68 | 7.68 | 8 | 7.65 | 17,705 |
| October 08, 2025 | 7.86 | 7.81 | 7.81 | 7.9 | 7.65 | 23,200 |
| October 07, 2025 | 7.57 | 7.87 | 7.87 | 7.87 | 7.27 | 49,821 |
| October 06, 2025 | 7.71 | 7.56 | 7.56 | 7.93 | 7.19 | 76,436 |
| October 03, 2025 | 7.68 | 7.87 | 7.87 | 7.99 | 7.68 | 12,045 |
| October 02, 2025 | 7.67 | 7.68 | 7.68 | 7.72 | 7.48 | 21,200 |
| October 01, 2025 | 7.7 | 7.67 | 7.67 | 7.74 | 7.6 | 15,443 |
| September 30, 2025 | 7.81 | 7.71 | 7.71 | 7.81 | 7.51 | 27,000 |
| September 29, 2025 | 8.06 | 7.86 | 7.86 | 8.09 | 7.86 | 9,607 |
| September 26, 2025 | 7.92 | 8.04 | 8.04 | 8.1 | 7.9 | 12,310 |
| September 25, 2025 | 7.77 | 7.91 | 7.91 | 7.99 | 7.77 | 24,600 |
| September 24, 2025 | 7.96 | 8.03 | 8.03 | 8.1 | 7.93 | 19,800 |
| September 23, 2025 | 7.93 | 7.91 | 7.91 | 8.15 | 7.89 | 21,233 |
| September 22, 2025 | 7.59 | 7.83 | 7.83 | 7.9 | 7.54 | 35,517 |
| September 19, 2025 | 7.97 | 7.59 | 7.59 | 8.01 | 7.57 | 43,073 |
| September 18, 2025 | 8.01 | 7.87 | 7.87 | 8.01 | 7.78 | 30,300 |
| September 17, 2025 | 8.24 | 8 | 8 | 8.7 | 8 | 80,100 |
| September 16, 2025 | 7.45 | 7.98 | 7.98 | 8.07 | 7.45 | 25,300 |
| September 15, 2025 | 7.48 | 7.48 | 7.48 | 7.66 | 7.43 | 22,620 |
| September 12, 2025 | 7.49 | 7.43 | 7.43 | 7.58 | 7.42 | 16,700 |
| September 11, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.36 | 20,000 |
| September 10, 2025 | 7.35 | 7.48 | 7.48 | 7.55 | 7.34 | 31,800 |
| September 09, 2025 | 7.1 | 7.33 | 7.33 | 7.43 | 7.1 | 16,642 |
| September 08, 2025 | 7.21 | 7.09 | 7.09 | 7.21 | 6.95 | 37,300 |
| September 05, 2025 | 7.39 | 7.21 | 7.21 | 7.39 | 7.16 | 33,640 |
| September 04, 2025 | 7.5 | 7.44 | 7.44 | 7.52 | 7.38 | 8,745 |
| September 03, 2025 | 7.33 | 7.49 | 7.49 | 7.58 | 7.33 | 15,207 |
| September 02, 2025 | 7.72 | 7.64 | 7.64 | 7.8 | 7.55 | 10,111 |
| August 29, 2025 | 7.73 | 7.71 | 7.71 | 7.74 | 7.63 | 6,014 |
| August 28, 2025 | 7.6 | 7.72 | 7.72 | 7.78 | 7.56 | 13,800 |
| August 27, 2025 | 7.53 | 7.61 | 7.61 | 7.64 | 7.52 | 14,400 |
| August 26, 2025 | 7.55 | 7.56 | 7.56 | 7.56 | 7.39 | 8,700 |
| August 25, 2025 | 7.75 | 7.6 | 7.6 | 7.75 | 7.51 | 19,510 |
| August 22, 2025 | 7.17 | 7.68 | 7.68 | 7.75 | 7.17 | 26,500 |
| August 21, 2025 | 7.36 | 7.28 | 7.28 | 7.41 | 7.21 | 15,400 |
| August 20, 2025 | 7.57 | 7.35 | 7.35 | 7.64 | 7.33 | 33,243 |