7.87
+0.19(+2.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 7.68 | 7.87 | 7.87 | 7.99 | 7.68 | 12,045 |
| October 02, 2025 | 7.67 | 7.68 | 7.68 | 7.72 | 7.48 | 21,200 |
| October 01, 2025 | 7.7 | 7.67 | 7.67 | 7.74 | 7.6 | 15,443 |
| September 30, 2025 | 7.81 | 7.71 | 7.71 | 7.81 | 7.51 | 27,000 |
| September 29, 2025 | 8.06 | 7.86 | 7.86 | 8.09 | 7.86 | 9,607 |
| September 26, 2025 | 7.92 | 8.04 | 8.04 | 8.1 | 7.9 | 12,310 |
| September 25, 2025 | 7.77 | 7.91 | 7.91 | 7.99 | 7.77 | 24,600 |
| September 24, 2025 | 7.96 | 8.03 | 8.03 | 8.1 | 7.93 | 19,800 |
| September 23, 2025 | 7.93 | 7.91 | 7.91 | 8.15 | 7.89 | 21,233 |
| September 22, 2025 | 7.59 | 7.83 | 7.83 | 7.9 | 7.54 | 35,517 |
| September 19, 2025 | 7.97 | 7.59 | 7.59 | 8.01 | 7.57 | 43,073 |
| September 18, 2025 | 8.01 | 7.87 | 7.87 | 8.01 | 7.78 | 30,300 |
| September 17, 2025 | 8.24 | 8 | 8 | 8.7 | 8 | 80,100 |
| September 16, 2025 | 7.45 | 7.98 | 7.98 | 8.07 | 7.45 | 25,300 |
| September 15, 2025 | 7.48 | 7.48 | 7.48 | 7.66 | 7.43 | 22,620 |
| September 12, 2025 | 7.49 | 7.43 | 7.43 | 7.58 | 7.42 | 16,700 |
| September 11, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.36 | 20,000 |
| September 10, 2025 | 7.35 | 7.48 | 7.48 | 7.55 | 7.34 | 31,800 |
| September 09, 2025 | 7.1 | 7.33 | 7.33 | 7.43 | 7.1 | 16,642 |
| September 08, 2025 | 7.21 | 7.09 | 7.09 | 7.21 | 6.95 | 37,300 |
| September 05, 2025 | 7.39 | 7.21 | 7.21 | 7.39 | 7.16 | 33,640 |
| September 04, 2025 | 7.5 | 7.44 | 7.44 | 7.52 | 7.38 | 8,745 |
| September 03, 2025 | 7.33 | 7.49 | 7.49 | 7.58 | 7.33 | 15,207 |
| September 02, 2025 | 7.72 | 7.64 | 7.64 | 7.8 | 7.55 | 10,111 |
| August 29, 2025 | 7.73 | 7.71 | 7.71 | 7.74 | 7.63 | 6,014 |
| August 28, 2025 | 7.6 | 7.72 | 7.72 | 7.78 | 7.56 | 13,800 |
| August 27, 2025 | 7.53 | 7.61 | 7.61 | 7.64 | 7.52 | 14,400 |
| August 26, 2025 | 7.55 | 7.56 | 7.56 | 7.56 | 7.39 | 8,700 |
| August 25, 2025 | 7.75 | 7.6 | 7.6 | 7.75 | 7.51 | 19,510 |
| August 22, 2025 | 7.17 | 7.68 | 7.68 | 7.75 | 7.17 | 26,500 |
| August 21, 2025 | 7.36 | 7.28 | 7.28 | 7.41 | 7.21 | 15,400 |
| August 20, 2025 | 7.57 | 7.35 | 7.35 | 7.64 | 7.33 | 33,243 |
| August 19, 2025 | 7.82 | 7.57 | 7.57 | 7.84 | 7.56 | 36,870 |
| August 18, 2025 | 7.65 | 7.84 | 7.84 | 7.84 | 7.65 | 28,935 |
| August 15, 2025 | 7.78 | 7.86 | 7.86 | 7.89 | 7.78 | 14,400 |
| August 14, 2025 | 7.86 | 7.8 | 7.8 | 7.92 | 7.79 | 34,320 |
| August 13, 2025 | 8.23 | 7.8 | 7.8 | 8.25 | 7.8 | 42,829 |
| August 12, 2025 | 7.91 | 8.25 | 8.25 | 8.25 | 7.79 | 32,336 |
| August 11, 2025 | 8.6 | 7.96 | 7.96 | 8.6 | 7.78 | 29,700 |
| August 08, 2025 | 8.45 | 8.3 | 8.3 | 8.54 | 8.3 | 26,624 |
| August 07, 2025 | 8.26 | 8.3 | 8.3 | 8.47 | 8.14 | 39,600 |
| August 06, 2025 | 7.92 | 8.09 | 8.09 | 8.22 | 7.92 | 15,829 |
| August 05, 2025 | 8.05 | 7.91 | 7.91 | 8.27 | 7.83 | 91,025 |
| August 01, 2025 | 8.41 | 8.16 | 8.16 | 8.45 | 8.07 | 43,927 |
| July 31, 2025 | 8.51 | 8.49 | 8.49 | 8.77 | 8.43 | 55,600 |
| July 30, 2025 | 8.77 | 8.59 | 8.59 | 8.81 | 8.43 | 39,520 |
| July 29, 2025 | 8.53 | 8.76 | 8.76 | 8.8 | 8.47 | 60,200 |
| July 28, 2025 | 8.36 | 8.49 | 8.49 | 8.51 | 8.23 | 26,900 |
| July 25, 2025 | 8.52 | 8.34 | 8.34 | 8.55 | 8.32 | 14,500 |
| July 24, 2025 | 8.53 | 8.49 | 8.49 | 8.61 | 8.41 | 21,646 |
| July 23, 2025 | 8.07 | 8.41 | 8.41 | 8.47 | 8.05 | 35,442 |
| July 22, 2025 | 7.86 | 7.99 | 7.99 | 8.09 | 7.86 | 35,213 |
| July 21, 2025 | 8.33 | 7.88 | 7.88 | 8.35 | 7.88 | 70,836 |
| July 18, 2025 | 8.26 | 8.35 | 8.35 | 8.43 | 8.16 | 44,886 |
| July 17, 2025 | 7.79 | 8.18 | 8.18 | 8.2 | 7.76 | 30,420 |
| July 16, 2025 | 7.82 | 7.69 | 7.69 | 7.93 | 7.6 | 30,800 |
| July 15, 2025 | 8.24 | 7.88 | 7.88 | 8.25 | 7.85 | 22,691 |
| July 14, 2025 | 8.12 | 8.18 | 8.18 | 8.19 | 7.98 | 27,100 |
| July 11, 2025 | 8.36 | 8.12 | 8.12 | 8.49 | 8.12 | 27,736 |
| July 10, 2025 | 8.49 | 8.37 | 8.37 | 8.49 | 8.29 | 28,041 |