Kellanova (KEL.DE) XETRA

71.10

-0.18(-0.25%)

Updated at October 21 07:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.470.770.770.770.47
October 16, 202570.7270.9870.9871.4270.7221
October 15, 202571.1471.271.271.2470.8821
October 14, 202571.1471.4671.4671.6871.141
October 13, 202571.2671.5471.5472.171.22467
October 10, 202571.2871.1871.1871.5871.1810
October 09, 202570.8471.5471.5471.6870.8455
October 08, 202571.1671.3671.3671.771.08231
October 07, 202570.4471.0671.0671.2270.448
October 06, 202570.3470.4870.4871.3470.34181
October 03, 202570.2470.4670.4670.4870.241
October 02, 202566.2266.2266.2266.2266.220
October 01, 202566.2266.2266.2266.2266.220
September 30, 202566.2266.2266.2266.2266.220
September 29, 202566.2266.2266.2266.2266.220
September 26, 202566.2266.2266.2266.2266.2229
September 25, 202565.6266.2466.2466.2465.5229
September 24, 202565.1265.465.465.565.12301
September 23, 202565.5665.2265.2265.5665.224
September 22, 202566.1266.1266.1266.1266.1292
September 19, 202566.8866.1266.1267.0865.911
September 18, 202566.6266.7666.7666.7666.622
September 17, 202566.7666.9666.9666.9666.761
September 16, 202566.966.9866.9866.9866.995
September 15, 202567.767.367.367.8466.861,855
September 12, 202567.867.867.867.867.86
September 11, 202567.7867.7867.7867.7867.786
September 10, 202567.5467.4867.4867.5467.486
September 09, 202567.8667.8667.8667.8667.864
September 08, 202568.8467.6467.6468.8467.644
September 05, 202568.0268.0268.0268.0268.023
September 04, 202568.568.568.568.568.53
September 03, 202567.0267.5267.5268.1467.023
September 02, 202567.9867.7467.7467.9867.72
September 01, 202568.9868.4867.9868.9868.4835
August 29, 202567.8667.8667.8667.8667.86250
August 28, 202568.2868.2468.2468.2868.24250
August 27, 202568.168.7468.7468.7468.14
August 26, 202568.5868.5868.5868.5868.583
August 25, 202568.9668.4668.4668.9668.463
August 22, 20256968.368.36968.3152
August 21, 202568.968.968.968.968.9500
August 20, 202568.0668.6868.6868.8468.069
August 19, 202568.6268.6268.6268.6268.621
August 18, 202569.0668.6668.6669.0668.661
August 15, 202569.7468.4268.4269.7468.42102
August 14, 202569.1868.868.869.1868.7216
August 13, 202568.3868.3868.3868.3868.389
August 12, 202568.6468.6468.6468.6468.649
August 11, 202568.269.0269.0269.0668.29
August 08, 202568.768.768.768.768.72
August 07, 202569.268.6868.6869.268.682
August 06, 202568.5668.6468.6468.6868.56212
August 05, 202569.0669.0669.0669.0669.06228
August 04, 202569.1469.169.169.2669.1228
August 01, 202570.1869.1269.1270.1869.1219
July 31, 202569.6669.8669.8669.8669.66100
July 30, 202569.6869.6869.6869.6869.68112
July 29, 202569.2869.4269.4269.4269.28112
July 28, 202567.7468.6868.6868.6867.742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved