70.70
-0.28(-0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 70.4 | 70.7 | 70.7 | 70.7 | 70.4 | 7 |
| October 16, 2025 | 70.72 | 70.98 | 70.98 | 71.42 | 70.72 | 21 |
| October 15, 2025 | 71.14 | 71.2 | 71.2 | 71.24 | 70.88 | 21 |
| October 14, 2025 | 71.14 | 71.46 | 71.46 | 71.68 | 71.14 | 1 |
| October 13, 2025 | 71.26 | 71.54 | 71.54 | 72.1 | 71.22 | 467 |
| October 10, 2025 | 71.28 | 71.18 | 71.18 | 71.58 | 71.18 | 10 |
| October 09, 2025 | 70.84 | 71.54 | 71.54 | 71.68 | 70.84 | 55 |
| October 08, 2025 | 71.16 | 71.36 | 71.36 | 71.7 | 71.08 | 231 |
| October 07, 2025 | 70.44 | 71.06 | 71.06 | 71.22 | 70.44 | 8 |
| October 06, 2025 | 70.34 | 70.48 | 70.48 | 71.34 | 70.34 | 181 |
| October 03, 2025 | 70.24 | 70.46 | 70.46 | 70.48 | 70.24 | 1 |
| October 02, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| October 01, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 30, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 29 |
| September 25, 2025 | 65.62 | 66.24 | 66.24 | 66.24 | 65.52 | 29 |
| September 24, 2025 | 65.12 | 65.4 | 65.4 | 65.5 | 65.12 | 301 |
| September 23, 2025 | 65.56 | 65.22 | 65.22 | 65.56 | 65.22 | 4 |
| September 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 92 |
| September 19, 2025 | 66.88 | 66.12 | 66.12 | 67.08 | 65.9 | 11 |
| September 18, 2025 | 66.62 | 66.76 | 66.76 | 66.76 | 66.62 | 2 |
| September 17, 2025 | 66.76 | 66.96 | 66.96 | 66.96 | 66.76 | 1 |
| September 16, 2025 | 66.9 | 66.98 | 66.98 | 66.98 | 66.9 | 95 |
| September 15, 2025 | 67.7 | 67.3 | 67.3 | 67.84 | 66.86 | 1,855 |
| September 12, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 6 |
| September 11, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 6 |
| September 10, 2025 | 67.54 | 67.48 | 67.48 | 67.54 | 67.48 | 6 |
| September 09, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 4 |
| September 08, 2025 | 68.84 | 67.64 | 67.64 | 68.84 | 67.64 | 4 |
| September 05, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 3 |
| September 04, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 3 |
| September 03, 2025 | 67.02 | 67.52 | 67.52 | 68.14 | 67.02 | 3 |
| September 02, 2025 | 67.98 | 67.74 | 67.74 | 67.98 | 67.7 | 2 |
| September 01, 2025 | 68.98 | 68.48 | 67.98 | 68.98 | 68.48 | 35 |
| August 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 250 |
| August 28, 2025 | 68.28 | 68.24 | 68.24 | 68.28 | 68.24 | 250 |
| August 27, 2025 | 68.1 | 68.74 | 68.74 | 68.74 | 68.1 | 4 |
| August 26, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 3 |
| August 25, 2025 | 68.96 | 68.46 | 68.46 | 68.96 | 68.46 | 3 |
| August 22, 2025 | 69 | 68.3 | 68.3 | 69 | 68.3 | 152 |
| August 21, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 500 |
| August 20, 2025 | 68.06 | 68.68 | 68.68 | 68.84 | 68.06 | 9 |
| August 19, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1 |
| August 18, 2025 | 69.06 | 68.66 | 68.66 | 69.06 | 68.66 | 1 |
| August 15, 2025 | 69.74 | 68.42 | 68.42 | 69.74 | 68.42 | 102 |
| August 14, 2025 | 69.18 | 68.8 | 68.8 | 69.18 | 68.72 | 16 |
| August 13, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 9 |
| August 12, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 9 |
| August 11, 2025 | 68.2 | 69.02 | 69.02 | 69.06 | 68.2 | 9 |
| August 08, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 2 |
| August 07, 2025 | 69.2 | 68.68 | 68.68 | 69.2 | 68.68 | 2 |
| August 06, 2025 | 68.56 | 68.64 | 68.64 | 68.68 | 68.56 | 212 |
| August 05, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 228 |
| August 04, 2025 | 69.14 | 69.1 | 69.1 | 69.26 | 69.1 | 228 |
| August 01, 2025 | 70.18 | 69.12 | 69.12 | 70.18 | 69.12 | 19 |
| July 31, 2025 | 69.66 | 69.86 | 69.86 | 69.86 | 69.66 | 100 |
| July 30, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 112 |
| July 29, 2025 | 69.28 | 69.42 | 69.42 | 69.42 | 69.28 | 112 |
| July 28, 2025 | 67.74 | 68.68 | 68.68 | 68.68 | 67.74 | 2 |