71.00
-0.34(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 71 | 71.34 | 71.34 | 71.34 | 71 | 34 |
| December 03, 2025 | 71.08 | 71.28 | 71.28 | 71.44 | 71.06 | 34 |
| December 02, 2025 | 71.26 | 71.6 | 71.6 | 71.6 | 71.26 | 29 |
| December 01, 2025 | 71.44 | 71.5 | 71.5 | 71.52 | 71.24 | 29 |
| November 28, 2025 | 71.84 | 72.04 | 71.54 | 72.6 | 71.84 | 10 |
| November 27, 2025 | 71.74 | 71.84 | 71.84 | 71.84 | 71.74 | 10 |
| November 26, 2025 | 71.7 | 72.14 | 72.14 | 72.6 | 71.7 | 10 |
| November 25, 2025 | 72.6 | 72.14 | 72.14 | 72.6 | 72.02 | 10 |
| November 24, 2025 | 72.6 | 72.44 | 72.44 | 72.6 | 72.44 | 0 |
| November 21, 2025 | 71.92 | 72.5 | 72.5 | 72.6 | 71.92 | 14 |
| November 20, 2025 | 72.08 | 72.26 | 72.26 | 72.28 | 72.08 | 9 |
| November 19, 2025 | 72.2 | 72.28 | 72.28 | 72.3 | 72.2 | 68 |
| November 18, 2025 | 71.52 | 72.2 | 72.2 | 72.2 | 71.52 | 9 |
| November 17, 2025 | 71.52 | 71.86 | 71.86 | 71.86 | 71.38 | 19 |
| November 14, 2025 | 71.22 | 71.76 | 71.76 | 71.76 | 71.22 | 4 |
| November 13, 2025 | 71.58 | 71.58 | 71.58 | 71.82 | 71.42 | 30 |
| November 12, 2025 | 71.6 | 71.88 | 71.88 | 71.94 | 71.6 | 10 |
| November 11, 2025 | 71.76 | 72 | 72 | 72.4 | 71.76 | 5 |
| November 10, 2025 | 71.76 | 72.02 | 72.02 | 72.02 | 71.76 | 16 |
| November 07, 2025 | 71.88 | 71.96 | 71.96 | 71.96 | 71.88 | 3 |
| November 06, 2025 | 71.94 | 72.06 | 72.06 | 72.24 | 71.94 | 3 |
| November 05, 2025 | 72.12 | 72.38 | 72.38 | 72.38 | 72.12 | 1 |
| November 04, 2025 | 71.76 | 72.36 | 72.36 | 72.56 | 71.72 | 29 |
| November 03, 2025 | 71.68 | 72.16 | 72.16 | 72.24 | 71.68 | 7 |
| October 31, 2025 | 71.72 | 72.06 | 72.06 | 72.12 | 71.72 | 164 |
| October 30, 2025 | 71.22 | 71.8 | 71.8 | 71.8 | 71.22 | 200 |
| October 29, 2025 | 71.28 | 71.58 | 71.58 | 71.58 | 71.28 | 1 |
| October 28, 2025 | 71.1 | 71.2 | 71.2 | 71.34 | 71.1 | 61 |
| October 27, 2025 | 71.12 | 71.34 | 71.34 | 71.34 | 71.02 | 61 |
| October 24, 2025 | 71.28 | 71.32 | 71.32 | 71.32 | 71.28 | 1 |
| October 23, 2025 | 71.26 | 71.54 | 71.54 | 71.54 | 71.24 | 2 |
| October 22, 2025 | 71.24 | 71.44 | 71.44 | 71.46 | 71.24 | 1 |
| October 21, 2025 | 71.1 | 71.48 | 71.48 | 71.5 | 71.1 | 1 |
| October 20, 2025 | 70.88 | 71.28 | 71.28 | 71.28 | 70.88 | 1 |
| October 17, 2025 | 70.4 | 70.7 | 70.7 | 70.7 | 70.4 | 7 |
| October 16, 2025 | 70.72 | 70.98 | 70.98 | 71.42 | 70.72 | 21 |
| October 15, 2025 | 71.14 | 71.2 | 71.2 | 71.24 | 70.88 | 21 |
| October 14, 2025 | 71.14 | 71.46 | 71.46 | 71.68 | 71.14 | 1 |
| October 13, 2025 | 71.26 | 71.54 | 71.54 | 72.1 | 71.22 | 467 |
| October 10, 2025 | 71.28 | 71.18 | 71.18 | 71.58 | 71.18 | 10 |
| October 09, 2025 | 70.84 | 71.54 | 71.54 | 71.68 | 70.84 | 55 |
| October 08, 2025 | 71.16 | 71.36 | 71.36 | 71.7 | 71.08 | 231 |
| October 07, 2025 | 70.44 | 71.06 | 71.06 | 71.22 | 70.44 | 8 |
| October 06, 2025 | 70.34 | 70.48 | 70.48 | 71.34 | 70.34 | 181 |
| October 03, 2025 | 70.24 | 70.46 | 70.46 | 70.48 | 70.24 | 1 |
| October 02, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| October 01, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 30, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 29 |
| September 25, 2025 | 65.62 | 66.24 | 66.24 | 66.24 | 65.52 | 29 |
| September 24, 2025 | 65.12 | 65.4 | 65.4 | 65.5 | 65.12 | 301 |
| September 23, 2025 | 65.56 | 65.22 | 65.22 | 65.56 | 65.22 | 4 |
| September 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 92 |
| September 19, 2025 | 66.88 | 66.12 | 66.12 | 67.08 | 65.9 | 11 |
| September 18, 2025 | 66.62 | 66.76 | 66.76 | 66.76 | 66.62 | 2 |
| September 17, 2025 | 66.76 | 66.96 | 66.96 | 66.96 | 66.76 | 1 |
| September 16, 2025 | 66.9 | 66.98 | 66.98 | 66.98 | 66.9 | 95 |
| September 15, 2025 | 67.7 | 67.3 | 67.3 | 67.84 | 66.86 | 1,855 |
| September 12, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 6 |
