66.22
-0.02(-0.03%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 29 |
September 25, 2025 | 65.62 | 66.24 | 66.24 | 66.24 | 65.52 | 29 |
September 24, 2025 | 65.12 | 65.4 | 65.4 | 65.5 | 65.12 | 301 |
September 23, 2025 | 65.56 | 65.22 | 65.22 | 65.56 | 65.22 | 4 |
September 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 92 |
September 19, 2025 | 66.88 | 66.12 | 66.12 | 67.08 | 65.9 | 11 |
September 18, 2025 | 66.62 | 66.76 | 66.76 | 66.76 | 66.62 | 2 |
September 17, 2025 | 66.76 | 66.96 | 66.96 | 66.96 | 66.76 | 1 |
September 16, 2025 | 66.9 | 66.98 | 66.98 | 66.98 | 66.9 | 95 |
September 15, 2025 | 67.7 | 67.3 | 67.3 | 67.84 | 66.86 | 1,855 |
September 12, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 6 |
September 11, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 6 |
September 10, 2025 | 67.54 | 67.48 | 67.48 | 67.54 | 67.48 | 6 |
September 09, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 4 |
September 08, 2025 | 68.84 | 67.64 | 67.64 | 68.84 | 67.64 | 4 |
September 05, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 3 |
September 04, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 3 |
September 03, 2025 | 67.02 | 67.52 | 67.52 | 68.14 | 67.02 | 3 |
September 02, 2025 | 67.98 | 67.74 | 67.74 | 67.98 | 67.7 | 2 |
September 01, 2025 | 68.98 | 68.48 | 67.98 | 68.98 | 68.48 | 35 |
August 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 250 |
August 28, 2025 | 68.28 | 68.24 | 68.24 | 68.28 | 68.24 | 250 |
August 27, 2025 | 68.1 | 68.74 | 68.74 | 68.74 | 68.1 | 4 |
August 26, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 3 |
August 25, 2025 | 68.96 | 68.46 | 68.46 | 68.96 | 68.46 | 3 |
August 22, 2025 | 69 | 68.3 | 68.3 | 69 | 68.3 | 152 |
August 21, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 500 |
August 20, 2025 | 68.06 | 68.68 | 68.68 | 68.84 | 68.06 | 9 |
August 19, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1 |
August 18, 2025 | 69.06 | 68.66 | 68.66 | 69.06 | 68.66 | 1 |
August 15, 2025 | 69.74 | 68.42 | 68.42 | 69.74 | 68.42 | 102 |
August 14, 2025 | 69.18 | 68.8 | 68.8 | 69.18 | 68.72 | 16 |
August 13, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 9 |
August 12, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 9 |
August 11, 2025 | 68.2 | 69.02 | 69.02 | 69.06 | 68.2 | 9 |
August 08, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 2 |
August 07, 2025 | 69.2 | 68.68 | 68.68 | 69.2 | 68.68 | 2 |
August 06, 2025 | 68.56 | 68.64 | 68.64 | 68.68 | 68.56 | 212 |
August 05, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 228 |
August 04, 2025 | 69.14 | 69.1 | 69.1 | 69.26 | 69.1 | 228 |
August 01, 2025 | 70.18 | 69.12 | 69.12 | 70.18 | 69.12 | 19 |
July 31, 2025 | 69.66 | 69.86 | 69.86 | 69.86 | 69.66 | 100 |
July 30, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 112 |
July 29, 2025 | 69.28 | 69.42 | 69.42 | 69.42 | 69.28 | 112 |
July 28, 2025 | 67.74 | 68.68 | 68.68 | 68.68 | 67.74 | 2 |
July 25, 2025 | 67.28 | 68.08 | 68.08 | 68.08 | 67.28 | 20 |
July 24, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
July 23, 2025 | 68.74 | 68.28 | 68.28 | 68.74 | 68.28 | 3 |
July 22, 2025 | 68.88 | 68.16 | 68.16 | 68.88 | 68.16 | 1 |
July 21, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 31 |
July 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 31 |
July 17, 2025 | 69.38 | 68.84 | 68.84 | 69.38 | 68.36 | 31 |
July 16, 2025 | 67.56 | 68.18 | 68.18 | 68.44 | 67.56 | 98 |
July 15, 2025 | 68.82 | 68.62 | 68.62 | 68.82 | 68.62 | 13 |
July 14, 2025 | 67.68 | 68.14 | 68.14 | 68.18 | 67.68 | 25 |
July 11, 2025 | 68 | 67.88 | 67.88 | 68 | 67.88 | 500 |
July 10, 2025 | 68.12 | 68.04 | 68.04 | 68.2 | 67.4 | 1,320 |
July 09, 2025 | 67.08 | 67.74 | 67.74 | 67.74 | 67.08 | 12 |
July 08, 2025 | 68 | 68 | 68 | 68 | 68 | 2 |
July 07, 2025 | 68.28 | 68.04 | 68.04 | 68.28 | 68.04 | 2 |