Kellogg Company (KEL.DE) XETRA

68.66

+0.24(+0.35%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202569.7468.4268.4269.7468.42102
August 14, 202569.1868.868.869.1868.7216
August 13, 202568.3868.3868.3868.3868.389
August 12, 202568.6468.6468.6468.6468.649
August 11, 202568.269.0269.0269.0668.29
August 08, 202568.768.768.768.768.72
August 07, 202569.268.6868.6869.268.682
August 06, 202568.5668.6468.6468.6868.56212
August 05, 202569.0669.0669.0669.0669.06228
August 04, 202569.1469.169.169.2669.1228
August 01, 202570.1869.1269.1270.1869.1219
July 31, 202569.6669.8669.8669.8669.66100
July 30, 202569.6869.6869.6869.6869.68112
July 29, 202569.2869.4269.4269.4269.28112
July 28, 202567.7468.6868.6868.6867.742
July 25, 202567.2868.0868.0868.0867.2820
July 24, 202567.8867.8867.8867.8867.880
July 23, 202568.7468.2868.2868.7468.283
July 22, 202568.8868.1668.1668.8868.161
July 21, 202568.3268.3268.3268.3268.3231
July 18, 202568.6468.6468.6468.6468.6431
July 17, 202569.3868.8468.8469.3868.3631
July 16, 202567.5668.1868.1868.4467.5698
July 15, 202568.8268.6268.6268.8268.6213
July 14, 202567.6868.1468.1468.1867.6825
July 11, 20256867.8867.886867.88500
July 10, 202568.1268.0468.0468.267.41,320
July 09, 202567.0867.7467.7467.7467.0812
July 08, 202568686868682
July 07, 202568.2868.0468.0468.2868.042
July 04, 202568686868680
July 03, 202568686868681
July 02, 202567.8267.967.967.967.821
July 01, 202568.1667.8267.8268.1667.8222
June 30, 202567.567.567.567.567.546
June 27, 202567.4467.4467.4467.4467.4446
June 26, 202567.0667.267.267.267.06177
June 25, 202567.0467.0467.0467.0467.0446
June 24, 202567.5867.5867.5867.5867.5846
June 23, 202568.7667.867.868.7667.846
June 20, 202567.6468.0268.0268.0667.6480
June 19, 202568.0868.0668.0668.0868.063
June 18, 202569.1669.5869.5869.5869.1615
June 17, 202569.8269.8269.8269.8269.821
June 16, 202569.8869.169.169.8869.114
June 13, 202569.369.2869.2869.5469.28421
June 12, 202569.769.769.769.769.7142
June 11, 202570.5670.970.97170.56142
June 10, 202571.6471.3871.3871.6471.22645
June 09, 202572.2671.6871.6872.2671.683
June 06, 202571.5272.0472.0472.0671.526
June 05, 202571.6471.6471.6471.6471.12137
June 04, 202571.7471.7471.7471.7471.741
June 03, 202572.2472.0472.0472.2472.041
June 02, 202572.2471.5671.5672.2471.56261
May 30, 202572.5672.5672.5672.5672.56111
May 29, 202572.672.4872.4872.672.48111
May 28, 202572.4473737372.4482
May 27, 202572.5472.7872.7872.872.5482
May 26, 202572.4872.4872.4872.4872.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved