Kelt Exploration Ltd. (KEL.TO) TSX
9.66
-0.12(-1.23%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.66
-0.12(-1.23%)
Currency In CAD
If you invested $1000 in Kelt Exploration Ltd. (KEL.TO) 10 years ago, it would be worth $2,185.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,551.47, while $1000 invested 1 year ago would be worth $1,538.22. This corresponds to total returns of 118.55%, 255.15%, 53.82%, respectively, with annualized returns of 8.13%, 28.83%, 53.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.86 | 9.78 | 9.78 | 9.91 | 9.72 | 270,525 |
| May 11, 2026 | 9.85 | 9.77 | 9.77 | 9.93 | 9.67 | 398,284 |
| May 08, 2026 | 9.64 | 9.73 | 9.73 | 9.89 | 9.63 | 496,870 |
| May 07, 2026 | 9.11 | 9.64 | 9.64 | 9.67 | 9.09 | 1.07M |
| May 06, 2026 | 9.89 | 9.58 | 9.58 | 9.89 | 9.56 | 703,359 |
| May 05, 2026 | 10.18 | 10.17 | 10.17 | 10.24 | 9.99 | 530,435 |
| May 04, 2026 | 10.03 | 10.21 | 10.21 | 10.26 | 9.94 | 874,629 |
| May 01, 2026 | 10.03 | 9.95 | 9.95 | 10.06 | 9.83 | 650,583 |
| April 30, 2026 | 9.99 | 10.05 | 10.05 | 10.16 | 9.91 | 401,448 |
| April 29, 2026 | 10.02 | 10.05 | 10.05 | 10.2 | 9.87 | 1.28M |
| April 28, 2026 | 9.69 | 9.91 | 9.91 | 10 | 9.56 | 3M |
| April 27, 2026 | 8.7 | 9.68 | 9.68 | 9.78 | 8.7 | 1.71M |
| April 24, 2026 | 8.47 | 8.53 | 8.53 | 8.57 | 8.26 | 584,665 |
| April 23, 2026 | 8.39 | 8.46 | 8.46 | 8.51 | 8.38 | 334,680 |
| April 22, 2026 | 8.37 | 8.35 | 8.35 | 8.41 | 8.29 | 299,131 |
| April 21, 2026 | 8.25 | 8.29 | 8.29 | 8.37 | 8.15 | 482,473 |
| April 20, 2026 | 8.26 | 8.21 | 8.21 | 8.38 | 8.13 | 499,417 |
| April 17, 2026 | 8.27 | 8.14 | 8.14 | 8.27 | 7.81 | 848,201 |
| April 16, 2026 | 8.62 | 8.51 | 8.51 | 8.72 | 8.48 | 361,984 |
| April 15, 2026 | 8.42 | 8.61 | 8.61 | 8.65 | 8.4 | 478,670 |
| April 14, 2026 | 8.71 | 8.5 | 8.5 | 8.71 | 8.46 | 625,625 |
| April 13, 2026 | 8.76 | 8.89 | 8.89 | 8.98 | 8.76 | 298,162 |
| April 10, 2026 | 8.69 | 8.69 | 8.69 | 8.85 | 8.65 | 350,631 |
| April 09, 2026 | 8.83 | 8.66 | 8.66 | 9.02 | 8.56 | 331,351 |
| April 08, 2026 | 8.71 | 8.79 | 8.79 | 8.83 | 8.51 | 424,481 |
| April 07, 2026 | 9.11 | 9.31 | 9.31 | 9.31 | 9.01 | 656,400 |
| April 06, 2026 | 8.83 | 8.98 | 8.98 | 9.1 | 8.81 | 339,679 |
| April 02, 2026 | 8.95 | 8.85 | 8.85 | 9.07 | 8.79 | 708,283 |
| April 01, 2026 | 9.15 | 8.62 | 8.62 | 9.19 | 8.59 | 666,505 |
| March 31, 2026 | 9.38 | 9.37 | 9.37 | 9.54 | 9.1 | 833,886 |
| March 30, 2026 | 9.48 | 9.32 | 9.32 | 9.55 | 9.23 | 500,203 |
| March 27, 2026 | 9.25 | 9.38 | 9.38 | 9.45 | 9.19 | 833,323 |
| March 26, 2026 | 9.37 | 9.25 | 9.25 | 9.44 | 9.2 | 858,734 |
| March 25, 2026 | 9.24 | 9.35 | 9.35 | 9.36 | 9.07 | 562,704 |
| March 24, 2026 | 9.04 | 9.3 | 9.3 | 9.45 | 8.98 | 524,999 |
| March 23, 2026 | 8.95 | 8.96 | 8.96 | 9.15 | 8.84 | 807,613 |
| March 20, 2026 | 9.4 | 9.25 | 9.25 | 9.4 | 9.14 | 764,465 |
| March 19, 2026 | 9.28 | 9.35 | 9.35 | 9.62 | 9.28 | 1.05M |
| March 18, 2026 | 9.28 | 9.29 | 9.29 | 9.3 | 9.16 | 450,086 |
| March 17, 2026 | 9.28 | 9.22 | 9.22 | 9.42 | 9.13 | 587,435 |
| March 16, 2026 | 9.26 | 9.26 | 9.26 | 9.3 | 9.03 | 758,835 |
| March 13, 2026 | 9.1 | 9.35 | 9.35 | 9.42 | 9.09 | 816,501 |
| March 12, 2026 | 9.1 | 9.06 | 9.06 | 9.25 | 8.79 | 1.04M |
| March 11, 2026 | 8.8 | 9.07 | 9.07 | 9.1 | 8.73 | 513,384 |
| March 10, 2026 | 8.58 | 8.79 | 8.79 | 8.81 | 8.58 | 326,475 |
| March 09, 2026 | 8.83 | 8.62 | 8.62 | 8.84 | 8.56 | 333,831 |
| March 06, 2026 | 8.86 | 8.75 | 8.75 | 8.95 | 8.69 | 292,700 |
| March 05, 2026 | 8.9 | 8.79 | 8.79 | 8.9 | 8.62 | 348,500 |
| March 04, 2026 | 8.77 | 8.83 | 8.83 | 8.94 | 8.72 | 325,998 |
| March 03, 2026 | 8.9 | 8.82 | 8.82 | 9.01 | 8.66 | 345,369 |
| March 02, 2026 | 8.8 | 8.75 | 8.75 | 9.09 | 8.64 | 435,121 |
| February 27, 2026 | 8.59 | 8.68 | 8.68 | 8.76 | 8.4 | 857,308 |
| February 26, 2026 | 8.25 | 8.46 | 8.46 | 8.46 | 8.16 | 367,130 |
| February 25, 2026 | 8.48 | 8.29 | 8.29 | 8.48 | 8.22 | 235,500 |
| February 24, 2026 | 8.57 | 8.42 | 8.42 | 8.57 | 8.38 | 264,219 |
| February 23, 2026 | 8.57 | 8.54 | 8.54 | 8.62 | 8.47 | 335,400 |
| February 20, 2026 | 8.75 | 8.53 | 8.53 | 8.79 | 8.47 | 410,500 |
| February 19, 2026 | 8.57 | 8.79 | 8.79 | 8.88 | 8.57 | 904,700 |
| February 18, 2026 | 8.34 | 8.48 | 8.48 | 8.66 | 8.3 | 675,300 |
| February 17, 2026 | 8.31 | 8.27 | 8.27 | 8.5 | 8.03 | 534,948 |