7.57
+0.015(+0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.5 | 7.55 | 7.55 | 7.62 | 7.49 | 349,700 |
| January 12, 2026 | 7.36 | 7.46 | 7.46 | 7.5 | 7.31 | 268,141 |
| January 09, 2026 | 7.27 | 7.35 | 7.35 | 7.36 | 7.27 | 316,300 |
| January 08, 2026 | 7.2 | 7.24 | 7.24 | 7.3 | 7.1 | 521,833 |
| January 07, 2026 | 7.33 | 7.16 | 7.16 | 7.35 | 7.15 | 479,600 |
| January 06, 2026 | 7.5 | 7.31 | 7.31 | 7.52 | 7.23 | 496,503 |
| January 05, 2026 | 7.75 | 7.5 | 7.5 | 7.79 | 7.27 | 530,100 |
| January 02, 2026 | 7.62 | 7.85 | 7.85 | 7.87 | 7.62 | 442,329 |
| December 31, 2025 | 7.78 | 7.67 | 7.67 | 7.79 | 7.67 | 237,304 |
| December 30, 2025 | 7.7 | 7.76 | 7.76 | 7.83 | 7.67 | 264,800 |
| December 29, 2025 | 7.52 | 7.67 | 7.67 | 7.73 | 7.52 | 206,700 |
| December 23, 2025 | 7.58 | 7.7 | 7.7 | 7.72 | 7.55 | 293,700 |
| December 22, 2025 | 7.65 | 7.54 | 7.54 | 7.81 | 7.5 | 306,928 |
| December 19, 2025 | 7.3 | 7.59 | 7.59 | 7.67 | 7.3 | 726,589 |
| December 18, 2025 | 7.3 | 7.28 | 7.28 | 7.39 | 7.2 | 520,200 |
| December 17, 2025 | 7.16 | 7.35 | 7.35 | 7.39 | 7.12 | 468,838 |
| December 16, 2025 | 7.19 | 7.11 | 7.11 | 7.29 | 7.04 | 632,100 |
| December 15, 2025 | 7.27 | 7.27 | 7.27 | 7.33 | 7.13 | 213,400 |
| December 12, 2025 | 7.3 | 7.25 | 7.25 | 7.36 | 7.13 | 424,273 |
| December 11, 2025 | 7.31 | 7.32 | 7.32 | 7.36 | 7.27 | 323,302 |
| December 10, 2025 | 7.49 | 7.4 | 7.4 | 7.53 | 7.38 | 490,925 |
| December 09, 2025 | 7.8 | 7.51 | 7.51 | 7.8 | 7.49 | 622,700 |
| December 08, 2025 | 7.8 | 7.78 | 7.78 | 7.92 | 7.69 | 319,101 |
| December 05, 2025 | 7.99 | 7.89 | 7.89 | 8.17 | 7.87 | 461,400 |
| December 04, 2025 | 8.03 | 7.95 | 7.95 | 8.05 | 7.94 | 196,785 |
| December 03, 2025 | 7.81 | 8.01 | 8.01 | 8.18 | 7.8 | 708,638 |
| December 02, 2025 | 7.79 | 7.76 | 7.76 | 7.92 | 7.7 | 167,501 |
| December 01, 2025 | 7.85 | 7.81 | 7.81 | 7.96 | 7.81 | 363,500 |
| November 28, 2025 | 7.46 | 7.79 | 7.79 | 7.84 | 7.4 | 516,200 |
| November 27, 2025 | 7.37 | 7.44 | 7.44 | 7.48 | 7.35 | 107,400 |
| November 26, 2025 | 7.3 | 7.4 | 7.4 | 7.48 | 7.29 | 523,033 |
| November 25, 2025 | 7.6 | 7.29 | 7.29 | 7.74 | 7.26 | 864,224 |
| November 24, 2025 | 7.4 | 7.74 | 7.74 | 7.74 | 7.4 | 1.21M |
| November 21, 2025 | 7.43 | 7.43 | 7.43 | 7.5 | 7.3 | 269,335 |
| November 20, 2025 | 7.7 | 7.48 | 7.48 | 7.72 | 7.46 | 299,609 |
| November 19, 2025 | 7.46 | 7.58 | 7.58 | 7.61 | 7.28 | 436,940 |
| November 18, 2025 | 7.2 | 7.51 | 7.51 | 7.53 | 7.15 | 506,718 |
| November 17, 2025 | 7.58 | 7.25 | 7.25 | 7.58 | 7.25 | 513,842 |
| November 14, 2025 | 7.75 | 7.59 | 7.59 | 7.82 | 7.51 | 595,600 |
| November 13, 2025 | 7.87 | 7.7 | 7.7 | 8.06 | 7.64 | 830,100 |
| November 12, 2025 | 8.19 | 7.99 | 7.99 | 8.22 | 7.98 | 810,200 |
| November 11, 2025 | 7.78 | 8.21 | 8.21 | 8.22 | 7.78 | 1.43M |
| November 10, 2025 | 7.75 | 7.72 | 7.72 | 7.75 | 7.59 | 956,304 |
| November 07, 2025 | 7.47 | 7.71 | 7.71 | 7.72 | 7.44 | 1.02M |
| November 06, 2025 | 7.3 | 7.43 | 7.43 | 7.53 | 7.25 | 591,404 |
| November 05, 2025 | 6.84 | 7.4 | 7.4 | 7.47 | 6.84 | 1.26M |
| November 04, 2025 | 6.72 | 6.84 | 6.84 | 6.87 | 6.7 | 589,700 |
| November 03, 2025 | 6.66 | 6.81 | 6.81 | 6.83 | 6.58 | 412,726 |
| October 31, 2025 | 6.47 | 6.67 | 6.67 | 6.68 | 6.44 | 703,910 |
| October 30, 2025 | 6.14 | 6.33 | 6.33 | 6.38 | 6.14 | 756,400 |
| October 29, 2025 | 6.16 | 6.17 | 6.17 | 6.42 | 6.15 | 554,401 |
| October 28, 2025 | 6.22 | 6.14 | 6.14 | 6.23 | 6.07 | 309,600 |
| October 27, 2025 | 6.32 | 6.27 | 6.27 | 6.35 | 6.23 | 236,400 |
| October 24, 2025 | 6.38 | 6.3 | 6.3 | 6.42 | 6.29 | 256,441 |
| October 23, 2025 | 6.31 | 6.33 | 6.33 | 6.45 | 6.28 | 536,745 |
| October 22, 2025 | 6.15 | 6.21 | 6.21 | 6.28 | 6.11 | 614,829 |
| October 21, 2025 | 6.07 | 6.13 | 6.13 | 6.15 | 5.96 | 934,206 |
| October 20, 2025 | 6.2 | 6.06 | 6.06 | 6.29 | 6.03 | 881,824 |
| October 17, 2025 | 6.29 | 6.21 | 6.21 | 6.32 | 6.15 | 445,000 |
| October 16, 2025 | 6.34 | 6.31 | 6.31 | 6.34 | 6.21 | 487,014 |
