Kelt Exploration Ltd. (KEL.TO) TSX

9.88

+0.42(+4.44%)

Updated at June 02 04:00PM

Currency In CAD

KEL.TO Historical Return

If you invested $1000 in Kelt Exploration Ltd. (KEL.TO) 10 years ago, it would be worth $1,991.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,905.88, while $1000 invested 1 year ago would be worth $1,438.14. This corresponds to total returns of 99.19%, 190.59%, 43.81%, respectively, with annualized returns of 7.13%, 23.77%, 43.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.49	9.88	9.88	10.06	9.49	1.61M
June 01, 2026	9.35	9.46	9.46	9.64	9.31	573,400
May 29, 2026	9.19	9.07	9.07	9.21	9	1.88M
May 28, 2026	9.22	9.27	9.27	9.39	9.17	476,708
May 27, 2026	9.29	9.12	9.12	9.41	9.12	429,375
May 26, 2026	9.48	9.45	9.45	9.68	9.39	747,780
May 25, 2026	9.79	9.51	9.51	9.82	9.5	208,488
May 22, 2026	9.9	9.96	9.96	10.12	9.82	493,546
May 21, 2026	10	9.99	9.99	10.17	9.89	1.11M
May 20, 2026	10.25	9.94	9.94	10.29	9.91	585,474
May 19, 2026	10.13	10.19	10.19	10.25	10	741,760
May 15, 2026	9.9	10	10	10	9.66	791,610
May 14, 2026	9.66	9.84	9.84	9.95	9.6	554,548
May 13, 2026	9.83	9.66	9.66	9.85	9.59	302,114
May 12, 2026	9.86	9.78	9.78	9.91	9.72	270,525
May 11, 2026	9.85	9.77	9.77	9.93	9.67	398,284
May 08, 2026	9.64	9.73	9.73	9.89	9.63	496,870
May 07, 2026	9.11	9.64	9.64	9.67	9.09	1.07M
May 06, 2026	9.89	9.58	9.58	9.89	9.56	703,359
May 05, 2026	10.18	10.17	10.17	10.24	9.99	530,435
May 04, 2026	10.03	10.21	10.21	10.26	9.94	874,629
May 01, 2026	10.03	9.95	9.95	10.06	9.83	650,583
April 30, 2026	9.99	10.05	10.05	10.16	9.91	401,448
April 29, 2026	10.02	10.05	10.05	10.2	9.87	1.28M
April 28, 2026	9.69	9.91	9.91	10	9.56	3M
April 27, 2026	8.7	9.68	9.68	9.78	8.7	1.71M
April 24, 2026	8.47	8.53	8.53	8.57	8.26	584,665
April 23, 2026	8.39	8.46	8.46	8.51	8.38	334,680
April 22, 2026	8.37	8.35	8.35	8.41	8.29	299,131
April 21, 2026	8.25	8.29	8.29	8.37	8.15	482,473
April 20, 2026	8.26	8.21	8.21	8.38	8.13	499,417
April 17, 2026	8.27	8.14	8.14	8.27	7.81	848,201
April 16, 2026	8.62	8.51	8.51	8.72	8.48	361,984
April 15, 2026	8.42	8.61	8.61	8.65	8.4	478,670
April 14, 2026	8.71	8.5	8.5	8.71	8.46	625,625
April 13, 2026	8.76	8.89	8.89	8.98	8.76	298,162
April 10, 2026	8.69	8.69	8.69	8.85	8.65	350,631
April 09, 2026	8.83	8.66	8.66	9.02	8.56	331,351
April 08, 2026	8.71	8.79	8.79	8.83	8.51	424,481
April 07, 2026	9.11	9.31	9.31	9.31	9.01	656,400
April 06, 2026	8.83	8.98	8.98	9.1	8.81	339,679
April 02, 2026	8.95	8.85	8.85	9.07	8.79	708,283
April 01, 2026	9.15	8.62	8.62	9.19	8.59	666,505
March 31, 2026	9.38	9.37	9.37	9.54	9.1	833,886
March 30, 2026	9.48	9.32	9.32	9.55	9.23	500,203
March 27, 2026	9.25	9.38	9.38	9.45	9.19	833,323
March 26, 2026	9.37	9.25	9.25	9.44	9.2	858,734
March 25, 2026	9.24	9.35	9.35	9.36	9.07	562,704
March 24, 2026	9.04	9.3	9.3	9.45	8.98	524,999
March 23, 2026	8.95	8.96	8.96	9.15	8.84	807,613
March 20, 2026	9.4	9.25	9.25	9.4	9.14	764,465
March 19, 2026	9.28	9.35	9.35	9.62	9.28	1.05M
March 18, 2026	9.28	9.29	9.29	9.3	9.16	450,086
March 17, 2026	9.28	9.22	9.22	9.42	9.13	587,435
March 16, 2026	9.26	9.26	9.26	9.3	9.03	758,835
March 13, 2026	9.1	9.35	9.35	9.42	9.09	816,501
March 12, 2026	9.1	9.06	9.06	9.25	8.79	1.04M
March 11, 2026	8.8	9.07	9.07	9.1	8.73	513,384
March 10, 2026	8.58	8.79	8.79	8.81	8.58	326,475
March 09, 2026	8.83	8.62	8.62	8.84	8.56	333,831