Kelt Exploration Ltd. (KEL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KEL.TO Historical Return
If you invested $1000 in Kelt Exploration Ltd. (KEL.TO) 10 years ago, it would be worth $1,840.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,531.79, while $1000 invested 1 year ago would be worth $1,193.46. This corresponds to total returns of 84.03%, 153.18%, 19.35%, respectively, with annualized returns of 6.29%, 20.4%, 19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KEL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.8 | 8.76 | 8.76 | 8.94 | 8.71 | 913,622 |
| June 19, 2026 | 8.73 | 8.88 | 8.88 | 8.9 | 8.73 | 379,782 |
| June 18, 2026 | 9.05 | 8.7 | 8.7 | 9.1 | 8.66 | 1.23M |
| June 17, 2026 | 9.32 | 9.11 | 9.11 | 9.37 | 9.1 | 389,711 |
| June 16, 2026 | 9.37 | 9.28 | 9.28 | 9.63 | 9.16 | 372,553 |
| June 15, 2026 | 9.43 | 9.54 | 9.54 | 9.62 | 9.43 | 402,638 |
| June 12, 2026 | 9.95 | 9.86 | 9.86 | 10.05 | 9.73 | 282,689 |
| June 11, 2026 | 10.2 | 10.03 | 10.03 | 10.28 | 9.79 | 654,469 |
| June 10, 2026 | 9.67 | 10.08 | 10.08 | 10.24 | 9.67 | 761,882 |
| June 09, 2026 | 9.85 | 9.64 | 9.64 | 9.85 | 9.44 | 876,734 |
| June 08, 2026 | 9.78 | 9.99 | 9.99 | 10.05 | 9.78 | 379,404 |
| June 05, 2026 | 10.21 | 9.72 | 9.72 | 10.21 | 9.7 | 608,483 |
| June 04, 2026 | 10.09 | 10.2 | 10.2 | 10.39 | 9.96 | 398,209 |
| June 03, 2026 | 9.92 | 10.17 | 10.17 | 10.4 | 9.79 | 898,142 |
| June 02, 2026 | 9.49 | 9.88 | 9.88 | 10.06 | 9.49 | 1.61M |
| June 01, 2026 | 9.35 | 9.46 | 9.46 | 9.64 | 9.31 | 573,400 |
| May 29, 2026 | 9.19 | 9.07 | 9.07 | 9.21 | 9 | 1.88M |
| May 28, 2026 | 9.22 | 9.27 | 9.27 | 9.39 | 9.17 | 476,708 |
| May 27, 2026 | 9.29 | 9.12 | 9.12 | 9.41 | 9.12 | 429,375 |
| May 26, 2026 | 9.48 | 9.45 | 9.45 | 9.68 | 9.39 | 747,780 |
| May 25, 2026 | 9.79 | 9.51 | 9.51 | 9.82 | 9.5 | 208,488 |
| May 22, 2026 | 9.9 | 9.96 | 9.96 | 10.12 | 9.82 | 493,546 |
| May 21, 2026 | 10 | 9.99 | 9.99 | 10.17 | 9.89 | 1.11M |
| May 20, 2026 | 10.25 | 9.94 | 9.94 | 10.29 | 9.91 | 585,474 |
| May 19, 2026 | 10.13 | 10.19 | 10.19 | 10.25 | 10 | 741,760 |
| May 15, 2026 | 9.9 | 10 | 10 | 10 | 9.66 | 791,610 |
| May 14, 2026 | 9.66 | 9.84 | 9.84 | 9.95 | 9.6 | 554,548 |
| May 13, 2026 | 9.83 | 9.66 | 9.66 | 9.85 | 9.59 | 302,114 |
| May 12, 2026 | 9.86 | 9.78 | 9.78 | 9.91 | 9.72 | 270,525 |
| May 11, 2026 | 9.85 | 9.77 | 9.77 | 9.93 | 9.67 | 398,284 |
| May 08, 2026 | 9.64 | 9.73 | 9.73 | 9.89 | 9.63 | 496,870 |
| May 07, 2026 | 9.11 | 9.64 | 9.64 | 9.67 | 9.09 | 1.07M |
| May 06, 2026 | 9.89 | 9.58 | 9.58 | 9.89 | 9.56 | 703,359 |
| May 05, 2026 | 10.18 | 10.17 | 10.17 | 10.24 | 9.99 | 530,435 |
| May 04, 2026 | 10.03 | 10.21 | 10.21 | 10.26 | 9.94 | 874,629 |
| May 01, 2026 | 10.03 | 9.95 | 9.95 | 10.06 | 9.83 | 650,583 |
| April 30, 2026 | 9.99 | 10.05 | 10.05 | 10.16 | 9.91 | 401,448 |
| April 29, 2026 | 10.02 | 10.05 | 10.05 | 10.2 | 9.87 | 1.28M |
| April 28, 2026 | 9.69 | 9.91 | 9.91 | 10 | 9.56 | 3M |
| April 27, 2026 | 8.7 | 9.68 | 9.68 | 9.78 | 8.7 | 1.71M |
| April 24, 2026 | 8.47 | 8.53 | 8.53 | 8.57 | 8.26 | 584,665 |
| April 23, 2026 | 8.39 | 8.46 | 8.46 | 8.51 | 8.38 | 334,680 |
| April 22, 2026 | 8.37 | 8.35 | 8.35 | 8.41 | 8.29 | 299,131 |
| April 21, 2026 | 8.25 | 8.29 | 8.29 | 8.37 | 8.15 | 482,473 |
| April 20, 2026 | 8.26 | 8.21 | 8.21 | 8.38 | 8.13 | 499,417 |
| April 17, 2026 | 8.27 | 8.14 | 8.14 | 8.27 | 7.81 | 848,201 |
| April 16, 2026 | 8.62 | 8.51 | 8.51 | 8.72 | 8.48 | 361,984 |
| April 15, 2026 | 8.42 | 8.61 | 8.61 | 8.65 | 8.4 | 478,670 |
| April 14, 2026 | 8.71 | 8.5 | 8.5 | 8.71 | 8.46 | 625,625 |
| April 13, 2026 | 8.76 | 8.89 | 8.89 | 8.98 | 8.76 | 298,162 |
| April 10, 2026 | 8.69 | 8.69 | 8.69 | 8.85 | 8.65 | 350,631 |
| April 09, 2026 | 8.83 | 8.66 | 8.66 | 9.02 | 8.56 | 331,351 |
| April 08, 2026 | 8.71 | 8.79 | 8.79 | 8.83 | 8.51 | 424,481 |
| April 07, 2026 | 9.11 | 9.31 | 9.31 | 9.31 | 9.01 | 656,400 |
| April 06, 2026 | 8.83 | 8.98 | 8.98 | 9.1 | 8.81 | 339,679 |
| April 02, 2026 | 8.95 | 8.85 | 8.85 | 9.07 | 8.79 | 708,283 |
| April 01, 2026 | 9.15 | 8.62 | 8.62 | 9.19 | 8.59 | 666,505 |
| March 31, 2026 | 9.38 | 9.37 | 9.37 | 9.54 | 9.1 | 833,886 |
| March 30, 2026 | 9.48 | 9.32 | 9.32 | 9.55 | 9.23 | 500,203 |
| March 27, 2026 | 9.25 | 9.38 | 9.38 | 9.45 | 9.19 | 833,323 |
AD
