Kelt Exploration Ltd. (KEL.TO) TSX

Currency In CAD

KEL.TO Historical Return

If you invested $1000 in Kelt Exploration Ltd. (KEL.TO) 10 years ago, it would be worth $1,735.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,183.76, while $1000 invested 1 year ago would be worth $1,511.83. This corresponds to total returns of 73.51%, 118.38%, 51.18%, respectively, with annualized returns of 5.66%, 16.92%, 51.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.28	10.22	10.22	10.42	10.16	899,423
September 30, 2026	10.27	10.33	10.33	10.49	10.23	927,739
September 29, 2026	10.43	10.23	10.23	10.49	10.19	358,033
September 28, 2026	10.81	10.52	10.52	10.81	10.51	343,022
September 25, 2026	10.64	10.68	10.68	10.72	10.5	636,343
September 24, 2026	10.65	10.74	10.74	10.84	10.62	737,467
September 23, 2026	10.42	10.53	10.53	10.65	10.38	641,684
September 22, 2026	10.39	10.35	10.35	10.64	10.33	561,759
September 21, 2026	10.7	10.52	10.52	10.87	10.32	616,405
September 18, 2026	11.19	10.79	10.79	11.23	10.75	580,293
September 17, 2026	10.9	11.19	11.19	11.2	10.9	985,870
September 16, 2026	11.11	11	11	11.21	10.88	1.37M
September 15, 2026	10.79	11.18	11.18	11.35	10.79	1.11M
September 11, 2026	10.25	10.7	10.7	10.71	10.17	1.05M
September 10, 2026	10.55	10.33	10.33	10.57	10.18	898,758
September 09, 2026	10.46	10.39	10.39	10.58	10.34	869,024
September 08, 2026	10.5	10.4	10.4	10.58	10.33	647,410
September 04, 2026	10.34	10.27	10.27	10.42	10.18	648,526
September 03, 2026	10.68	10.43	10.43	10.75	10.36	510,767
September 02, 2026	10.8	10.66	10.66	10.85	10.53	716,887
September 01, 2026	10.75	10.8	10.8	10.84	10.56	557,068
August 31, 2026	10.95	10.6	10.6	11	10.52	505,816
August 28, 2026	10.84	10.73	10.73	10.84	10.64	338,280
August 27, 2026	10.72	10.91	10.91	10.94	10.6	1.19M
August 26, 2026	10.3	10.65	10.65	10.85	10.3	1.21M
August 25, 2026	10.3	10.37	10.37	10.56	10.2	609,418
August 24, 2026	10.15	10.5	10.5	10.51	9.95	701,457
August 21, 2026	10.04	10.17	10.17	10.24	10.01	776,708
August 20, 2026	9.78	10.03	10.03	10.04	9.78	676,197
August 19, 2026	9.72	9.7	9.7	9.9	9.65	645,560
August 18, 2026	9.8	9.69	9.69	9.8	9.63	319,615
August 17, 2026	9.58	9.7	9.7	9.71	9.53	668,950
August 14, 2026	9.51	9.54	9.54	9.64	9.46	506,454
August 13, 2026	9.48	9.47	9.47	9.56	9.36	342,145
August 12, 2026	9.58	9.52	9.52	9.63	9.49	564,260
August 11, 2026	9.59	9.6	9.6	9.7	9.56	522,676
August 10, 2026	9.6	9.62	9.62	9.7	9.5	542,234
August 07, 2026	9.72	9.48	9.48	9.78	9.45	697,057
August 06, 2026	9.64	9.75	9.75	9.77	9.18	747,598
August 05, 2026	9.7	9.31	9.31	9.75	9.3	473,348
August 04, 2026	9.51	9.64	9.64	9.83	9.46	660,253
July 31, 2026	9.84	9.98	9.98	10.16	9.84	455,606
July 30, 2026	9.61	9.81	9.81	9.83	9.48	613,356
July 29, 2026	9.66	9.69	9.69	9.74	9.27	525,166
July 28, 2026	9.66	9.42	9.42	9.66	9.36	572,078
July 27, 2026	9.77	9.71	9.71	9.94	9.65	657,373
July 24, 2026	10.23	10.1	10.1	10.31	10.02	763,320
July 23, 2026	10.38	10.25	10.25	10.45	10.22	458,399
July 22, 2026	9.76	10.11	10.11	10.16	9.76	1.04M
July 21, 2026	9.66	9.69	9.69	9.72	9.48	713,862
July 20, 2026	9.43	9.56	9.56	9.68	9.35	363,193
July 17, 2026	9.74	9.46	9.46	9.75	9.3	597,173
July 16, 2026	9.63	9.56	9.56	9.84	9.53	618,043
July 15, 2026	9.61	9.6	9.6	9.64	9.43	390,072
July 14, 2026	9.86	9.67	9.67	10	9.53	503,721
July 13, 2026	9.44	9.75	9.75	9.8	9.43	526,826
July 10, 2026	9.4	9.31	9.31	9.45	9.25	593,845
July 09, 2026	9.39	9.4	9.4	9.43	9.3	523,775
July 08, 2026	9.36	9.42	9.42	9.49	9.23	454,296
July 07, 2026	9.14	9.19	9.19	9.23	9.03	346,023