Kelt Exploration Ltd. (KEL.TO) TSX

Currency In CAD

KEL.TO Historical Return

If you invested $1000 in Kelt Exploration Ltd. (KEL.TO) 10 years ago, it would be worth $2,242.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,070.77, while $1000 invested 1 year ago would be worth $1,429.8. This corresponds to total returns of 124.27%, 207.08%, 42.98%, respectively, with annualized returns of 8.41%, 25.16%, 42.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.84	9.98	9.98	10.16	9.84	455,606
July 30, 2026	9.61	9.81	9.81	9.83	9.48	613,356
July 29, 2026	9.66	9.69	9.69	9.74	9.27	525,166
July 28, 2026	9.66	9.42	9.42	9.66	9.36	572,078
July 27, 2026	9.77	9.71	9.71	9.94	9.65	657,373
July 24, 2026	10.23	10.1	10.1	10.31	10.02	763,320
July 23, 2026	10.38	10.25	10.25	10.45	10.22	458,399
July 22, 2026	9.76	10.11	10.11	10.16	9.76	1.04M
July 21, 2026	9.66	9.69	9.69	9.72	9.48	713,862
July 20, 2026	9.43	9.56	9.56	9.68	9.35	363,193
July 17, 2026	9.74	9.46	9.46	9.75	9.3	597,173
July 16, 2026	9.63	9.56	9.56	9.84	9.53	618,043
July 15, 2026	9.61	9.6	9.6	9.64	9.43	390,072
July 14, 2026	9.86	9.67	9.67	10	9.53	503,721
July 13, 2026	9.44	9.75	9.75	9.8	9.43	526,826
July 10, 2026	9.4	9.31	9.31	9.45	9.25	593,845
July 09, 2026	9.39	9.4	9.4	9.43	9.3	523,775
July 08, 2026	9.36	9.42	9.42	9.49	9.23	454,296
July 07, 2026	9.14	9.19	9.19	9.23	9.03	346,023
July 06, 2026	9.1	9.08	9.08	9.25	9.07	489,203
July 03, 2026	9	9.18	9.18	9.22	9	151,068
July 02, 2026	8.75	9	9	9.14	8.7	674,807
June 30, 2026	8.73	8.75	8.75	8.95	8.73	420,405
June 29, 2026	8.62	8.71	8.71	8.73	8.57	176,919
June 26, 2026	8.62	8.61	8.61	8.66	8.54	436,096
June 25, 2026	8.59	8.66	8.66	8.77	8.55	217,768
June 24, 2026	8.55	8.63	8.63	8.79	8.44	419,296
June 23, 2026	8.74	8.77	8.77	8.78	8.65	526,648
June 22, 2026	8.8	8.76	8.76	8.94	8.71	913,622
June 19, 2026	8.73	8.88	8.88	8.9	8.73	379,782
June 18, 2026	9.05	8.7	8.7	9.1	8.66	1.23M
June 17, 2026	9.32	9.11	9.11	9.37	9.1	389,711
June 16, 2026	9.37	9.28	9.28	9.63	9.16	372,553
June 15, 2026	9.43	9.54	9.54	9.62	9.43	402,638
June 12, 2026	9.95	9.86	9.86	10.05	9.73	282,689
June 11, 2026	10.2	10.03	10.03	10.28	9.79	654,469
June 10, 2026	9.67	10.08	10.08	10.24	9.67	761,882
June 09, 2026	9.85	9.64	9.64	9.85	9.44	876,734
June 08, 2026	9.78	9.99	9.99	10.05	9.78	379,404
June 05, 2026	10.21	9.72	9.72	10.21	9.7	608,483
June 04, 2026	10.09	10.2	10.2	10.39	9.96	398,209
June 03, 2026	9.92	10.17	10.17	10.4	9.79	898,142
June 02, 2026	9.49	9.88	9.88	10.06	9.49	1.61M
June 01, 2026	9.35	9.46	9.46	9.64	9.31	573,400
May 29, 2026	9.19	9.07	9.07	9.21	9	1.88M
May 28, 2026	9.22	9.27	9.27	9.39	9.17	476,708
May 27, 2026	9.29	9.12	9.12	9.41	9.12	429,375
May 26, 2026	9.48	9.45	9.45	9.68	9.39	747,780
May 25, 2026	9.79	9.51	9.51	9.82	9.5	208,488
May 22, 2026	9.9	9.96	9.96	10.12	9.82	493,546
May 21, 2026	10	9.99	9.99	10.17	9.89	1.11M
May 20, 2026	10.25	9.94	9.94	10.29	9.91	585,474
May 19, 2026	10.13	10.19	10.19	10.25	10	741,760
May 15, 2026	9.9	10	10	10	9.66	791,610
May 14, 2026	9.66	9.84	9.84	9.95	9.6	554,548
May 13, 2026	9.83	9.66	9.66	9.85	9.59	302,114
May 12, 2026	9.86	9.78	9.78	9.91	9.72	270,525
May 11, 2026	9.85	9.77	9.77	9.93	9.67	398,284
May 08, 2026	9.64	9.73	9.73	9.89	9.63	496,870
May 07, 2026	9.11	9.64	9.64	9.67	9.09	1.07M