Kelt Exploration Ltd. (KEL.TO) TSX

6.96

-0.16(-2.25%)

Updated at September 29 02:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.127.127.127.227.08205,809
September 25, 20257.167.117.117.197.07208,848
September 24, 20257.17.27.27.297.08537,100
September 23, 20257.057.077.077.246.97525,018
September 22, 20256.87.057.057.086.8427,034
September 19, 20256.966.856.856.996.79647,900
September 18, 202576.956.957.016.89275,503
September 17, 20256.956.976.977.066.91379,000
September 16, 20256.837776.82287,229
September 15, 20256.746.86.86.926.74165,239
September 12, 20256.716.766.766.956.71456,300
September 11, 20256.656.686.686.756.63256,736
September 10, 20256.736.716.716.766.65322,900
September 09, 20256.616.726.726.736.59856,100
September 08, 20256.616.586.586.646.47258,800
September 05, 20256.716.596.596.716.55392,000
September 04, 20256.66.726.726.736.58247,525
September 03, 20256.776.636.636.776.59456,500
September 02, 20256.696.86.86.866.66230,800
August 29, 20256.816.726.726.836.7304,915
August 28, 20256.96.836.836.96.8298,600
August 27, 20256.916.96.96.936.81466,315
August 26, 20256.816.916.916.966.771.25M
August 25, 20256.916.896.896.916.75423,321
August 22, 20256.766.966.9676.76388,700
August 21, 20256.556.746.746.756.53208,900
August 20, 20256.586.566.566.666.54312,829
August 19, 20256.656.596.596.696.56173,000
August 18, 20256.656.76.76.746.59237,226
August 15, 20256.656.666.666.766.64299,600
August 14, 20256.76.716.716.796.67233,929
August 13, 20256.826.776.776.856.69334,500
August 12, 20256.786.826.826.926.77390,900
August 11, 20256.676.756.756.86.59412,700
August 08, 20256.786.676.676.786.61443,300
August 07, 20256.96.746.746.96.62633,226
August 06, 20257.046.856.857.066.81270,200
August 05, 20257.186.986.987.186.87473,421
August 01, 20257.367.187.187.367.13639,220
July 31, 20257.427.367.367.57.35379,500
July 30, 20257.447.477.477.527.37317,900
July 29, 20257.427.457.457.57.36406,300
July 28, 20257.467.377.377.467.35700,600
July 25, 20257.57.397.397.57.37230,900
July 24, 20257.467.57.57.567.43327,708
July 23, 20257.387.487.487.517.35284,726
July 22, 20257.487.47.47.557.36261,000
July 21, 20257.747.567.567.817.55456,600
July 18, 20257.87.857.857.977.8490,400
July 17, 20257.77.87.87.867.7394,200
July 16, 20257.667.677.677.717.45434,500
July 15, 20257.667.657.657.737.61374,600
July 14, 20257.677.677.677.77.56231,200
July 11, 20257.397.677.677.687.39292,500
July 10, 20257.377.387.387.397.28126,600
July 09, 20257.527.397.397.567.38197,025
July 08, 20257.277.537.537.587.27408,000
July 07, 20257.397.257.257.397.15221,500
July 04, 20257.357.347.347.397.32256,238
July 03, 20257.367.367.367.487.3185,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved