Kellton Tech Solutions Limited (KELLTONTEC.NS) NSE

Currency In INR

AD

KELLTONTEC.NS Historical Return

If you invested ₹1000 in Kellton Tech Solutions Limited (KELLTONTEC.NS) 10 years ago, it would be worth ₹963.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,269.61, while ₹1000 invested 1 year ago would be worth ₹588.64. This corresponds to total returns of -3.66%, 26.96%, -41.14%, respectively, with annualized returns of -0.37%, 4.89%, -41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KELLTONTEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9915.3615.3615.6514.991.82M
July 09, 202615.0514.914.915.1914.781.18M
July 08, 202615.4615.0415.0415.514.951.3M
July 07, 202615.4215.4715.4715.8115.31.56M
July 06, 202615.5715.315.315.5815.17998,260
July 03, 202615.7915.5815.5815.9415.511.23M
July 02, 202615.3515.6715.6715.9415.352.01M
July 01, 202615.2615.315.315.4715.2893,541
June 30, 202615.315.3215.3215.3914.981.12M
June 29, 202615.3715.3115.3115.515.15911,529
June 25, 202615.615.3815.3815.6715.321.07M
June 24, 202615.6415.5615.5615.7315.411.05M
June 23, 202615.4915.6415.6416.2315.43.02M
June 22, 202615.7615.5915.5915.8515.512.3M
June 19, 202615.7215.5615.5615.7215.41.35M
June 18, 202615.8715.7615.7615.9415.621.38M
June 17, 202615.815.8215.8216.1515.662.45M
June 16, 202615.4915.7215.7215.8815.372.94M
June 15, 202615.5815.4215.4216.1715.34.77M
June 12, 202615.1815.2515.2515.35151.48M
June 11, 202615.315.1215.1215.314.91.78M
June 10, 202615.215.2315.2315.4915.11.7M
June 09, 202615.2615.215.215.914.844.54M
June 08, 202615.715.2315.2315.715.062.15M
June 05, 202616.2315.6815.6816.2315.652.72M
June 04, 202616.4115.9715.9716.5915.933.35M
June 03, 202617.2616.4116.4117.516.26.63M
June 02, 202615.7116.8216.8218.0615.5629.14M
June 01, 202616.315.715.716.515.633.54M
May 29, 202616.7616.6316.6316.9416.154.1M
May 27, 202616.3316.7616.7617.4516.334.79M
May 26, 202615.8716.3116.3117.0415.788.43M
May 25, 202615.4315.8815.8816.1415.323.54M
May 22, 202615.2315.2115.2115.3915.14845,820
May 21, 202615.3415.2315.2315.715.151.93M
May 20, 202615.215.2215.2215.34151.62M
May 19, 202614.7515.115.115.4914.752.68M
May 18, 202615.0114.7314.7315.0114.492.56M
May 15, 202615.315.0715.0715.37151.24M
May 14, 202615.715.3615.3616.1815.081.87M
May 13, 202615.115.5115.5115.6614.941.85M
May 12, 202615.715.1115.1115.9715.052.17M
May 11, 202616.0815.7215.7216.0815.661.68M
May 08, 202616.1716.1516.1516.3116.041.55M
May 07, 202616.0416.216.216.6616.044.11M
May 06, 202616.0516.0416.0416.215.71.81M
May 05, 202616.0315.9115.9116.515.842.45M
May 04, 202615.6116.0316.0316.1515.512.41M
April 30, 202615.5415.4415.4415.7915.362.52M
April 29, 202615.8915.7815.7816.0515.641.72M
April 28, 202616.0515.8515.8516.215.751.85M
April 27, 202615.6916.0216.0216.115.661.81M
April 24, 20261615.5815.5816.215.451.88M
April 23, 202616.0116.0316.0316.41162.41M
April 22, 202615.916.1916.1916.2815.862.61M
April 21, 202615.9416.0616.0616.515.943.17M
April 20, 202615.8215.9215.9216.7615.39.16M
April 17, 202615.0215.7715.7716.1814.838.82M
April 16, 202615.0714.9614.9615.2314.863.41M
April 15, 202614.9514.9314.9315.314.84.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved