Kellton Tech Solutions Limited (KELLTONTEC.NS) NSE

Currency In INR

KELLTONTEC.NS Historical Return

If you invested ₹1000 in Kellton Tech Solutions Limited (KELLTONTEC.NS) 10 years ago, it would be worth ₹1,172.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,419.59, while ₹1000 invested 1 year ago would be worth ₹507.93. This corresponds to total returns of 17.29%, 41.96%, -49.21%, respectively, with annualized returns of 1.61%, 7.26%, -49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KELLTONTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.45	13.77	13.77	15.19	13.35	9.14M
September 10, 2026	13.6	13.51	13.51	13.75	13.45	1.02M
September 09, 2026	13.78	13.65	13.65	13.84	13.55	1.1M
September 08, 2026	13.69	13.69	13.69	14.09	13.56	1.93M
September 07, 2026	13.95	13.62	13.62	14	13.51	2.69M
September 04, 2026	13.98	13.87	13.87	14.25	13.79	2.18M
September 03, 2026	14.19	13.99	13.99	14.29	13.92	1.02M
September 02, 2026	13.96	14.01	14.01	14.18	13.72	2.25M
September 01, 2026	14.35	13.98	13.98	14.35	13.92	1.85M
August 31, 2026	15	14.07	14.07	15.05	14	4.18M
August 28, 2026	14.86	15.07	15.07	15.7	14.81	18.23M
August 27, 2026	13.5	14.86	14.86	15.45	13.3	58.18M
August 26, 2026	13.65	13.51	13.51	13.76	13.4	1.19M
August 25, 2026	13.76	13.63	13.63	14.05	13.55	1.3M
August 24, 2026	13.56	13.76	13.76	14.52	13.5	3.58M
August 21, 2026	13.53	13.56	13.56	13.84	13.42	1.67M
August 20, 2026	13.4	13.6	13.6	13.76	13.4	1.15M
August 19, 2026	13.76	13.34	13.34	13.76	13.3	1.54M
August 18, 2026	13.54	13.68	13.68	13.89	13.45	1.59M
August 17, 2026	13.68	13.54	13.54	13.7	13.4	1.4M
August 14, 2026	13.76	13.71	13.71	13.92	13.64	983,381
August 13, 2026	13.81	13.78	13.78	13.99	13.75	824,746
August 12, 2026	13.98	13.83	13.83	13.98	13.73	883,148
August 11, 2026	13.5	13.98	13.98	14.06	13.5	1.13M
August 10, 2026	14.05	14.04	14.04	14.12	13.82	2.15M
August 07, 2026	14.15	14.12	14.12	14.26	14.05	765,970
August 06, 2026	14.17	14.19	14.19	14.34	14.1	1.22M
August 05, 2026	14.34	14.17	14.17	14.39	14.14	1.03M
August 04, 2026	14.3	14.23	14.23	14.4	14.14	1.14M
August 03, 2026	14.27	14.27	14.27	14.4	14.15	1.74M
July 31, 2026	13.85	14.18	14.18	14.26	13.78	2.02M
July 30, 2026	14.11	13.89	13.89	14.14	13.85	1.68M
July 29, 2026	14.21	14.14	14.14	14.26	14.1	1.12M
July 28, 2026	14.14	14.2	14.2	14.6	14.02	2.46M
July 27, 2026	14.22	14.1	14.1	14.69	14.02	1.69M
July 24, 2026	14.43	14.09	14.09	14.47	14.01	2.22M
July 23, 2026	14.5	14.37	14.37	14.7	14.27	1.65M
July 22, 2026	14.69	14.5	14.5	14.69	14.45	1.18M
July 21, 2026	14.75	14.69	14.69	14.92	14.66	837,420
July 20, 2026	14.91	14.75	14.75	14.91	14.7	661,328
July 17, 2026	15	14.81	14.81	15	14.68	977,627
July 16, 2026	15.15	14.92	14.92	15.24	14.87	844,129
July 15, 2026	15.08	14.93	14.93	15.14	14.79	1.71M
July 14, 2026	15.53	15.08	15.08	15.54	15.01	1.44M
July 13, 2026	15.4	15.45	15.45	15.76	15.1	2.55M
July 10, 2026	14.99	15.36	15.36	15.65	14.99	1.82M
July 09, 2026	15.05	14.9	14.9	15.19	14.78	1.18M
July 08, 2026	15.46	15.04	15.04	15.5	14.95	1.3M
July 07, 2026	15.42	15.47	15.47	15.81	15.3	1.56M
July 06, 2026	15.57	15.3	15.3	15.58	15.17	998,260
July 03, 2026	15.79	15.58	15.58	15.94	15.51	1.23M
July 02, 2026	15.35	15.67	15.67	15.94	15.35	2.01M
July 01, 2026	15.26	15.3	15.3	15.47	15.2	893,541
June 30, 2026	15.3	15.32	15.32	15.39	14.98	1.12M
June 29, 2026	15.37	15.31	15.31	15.5	15.15	911,529
June 25, 2026	15.6	15.38	15.38	15.67	15.32	1.07M
June 24, 2026	15.64	15.56	15.56	15.73	15.41	1.05M
June 23, 2026	15.49	15.64	15.64	16.23	15.4	3.02M
June 22, 2026	15.76	15.59	15.59	15.85	15.51	2.3M
June 19, 2026	15.72	15.56	15.56	15.72	15.4	1.35M