Kellton Tech Solutions Limited (KELLTONTEC.NS) NSE

21.17

-0.05(-0.24%)

Updated at November 14 11:53AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202521.5821.2221.2221.9321.052.84M
November 12, 202521.2821.1721.1721.8320.81.72M
November 11, 202521.5621.1621.1621.5620.951.53M
November 10, 202521.0921.5621.5622.121.013.21M
November 07, 202520.8521.0921.0921.2220.432.56M
November 06, 202521.521.0321.0321.5120.861.8M
November 04, 202521.6921.2821.2821.7521.162.26M
November 03, 202522.221.5321.5322.2621.263.43M
October 31, 202522.621.9921.9922.821.828.46M
October 30, 202520.4822.1522.1522.4220.2835.39M
October 29, 202520.220.0220.0220.419.924.23M
October 28, 202520.6519.9819.9821.119.928.4M
October 27, 202520.9820.4520.4521.2520.349.75M
October 24, 20252220.5720.5722.220.4414.04M
October 23, 202523.821.9921.9923.821.97.05M
October 21, 202522.6523.0323.0323.4822.352.29M
October 20, 202522.9822.2122.2123.0622.052.16M
October 17, 202522.8722.8522.8523.0322.641.18M
October 16, 202523.222.8722.8723.2722.763.75M
October 15, 202523.0122.9822.9823.2922.921.27M
October 14, 202523.5922.9122.912422.812.53M
October 13, 202523.823.5923.5923.8823.51.64M
October 10, 202523.7523.9123.9124.3423.74.21M
October 09, 202523.8223.7123.7123.9323.651.21M
October 08, 202523.9823.7723.7723.9823.661.07M
October 07, 202524.1123.8423.8424.1523.781.71M
October 06, 202524.2523.9823.9824.4723.93.09M
October 03, 202523.9923.9923.9926.1423.812.91M
October 01, 202523.9823.923.924.223.851.12M
September 30, 202523.9623.8723.8724.2223.61.88M
September 29, 20252423.9623.9624.7523.252.74M
September 26, 20252523.9623.962523.82.41M
September 25, 202524.6924.9824.9825.1624.33.91M
September 24, 202525.524.4824.4825.724.416.5M
September 23, 202525.8525.5425.5426.0625.456.26M
September 22, 202526.4125.8525.8526.5625.752.34M
September 19, 202527.1826.7526.7527.2526.651.65M
September 18, 202527.0626.9426.9427.2526.651.74M
September 17, 202527.1326.8526.8527.626.752.39M
September 16, 202526.9126.9226.9227.3226.711.93M
September 15, 202527.1126.7226.7227.226.581.61M
September 12, 202527.627.1127.1127.71272.15M
September 11, 202527.5327.627.627.7526.823.9M
September 10, 202526.2427.1927.1928.126.29.45M
September 09, 202526.225.825.826.2925.482.57M
September 08, 202525.7262628.1325.711.02M
September 05, 202525.5425.2825.2825.7925.131.58M
September 04, 202525.8725.3825.3826.0925.31.48M
September 03, 202525.5525.6225.6225.9825.511.04M
September 02, 202525.7325.6625.6626.125.571.76M
September 01, 202525.7425.6725.6726.1525.541.18M
August 29, 202525.7725.6525.6525.9825.41.23M
August 28, 202525.4825.6625.6625.8225.11.54M
August 26, 202525.825.4825.4826.0625.361.97M
August 25, 202526.0125.8125.8126.325.711.28M
August 22, 202525.9925.8125.8126.1525.691.6M
August 21, 202526.225.925.926.2925.811.84M
August 20, 202525.9625.9225.9226.5625.753.57M
August 19, 20252625.8925.8926.7325.515.07M
August 18, 202527.7926.0326.0328.3525.554.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved