Kellton Tech Solutions Limited (KELLTONTEC.NS) NSE

Currency In INR

KELLTONTEC.NS Historical Return

If you invested ₹1000 in Kellton Tech Solutions Limited (KELLTONTEC.NS) 10 years ago, it would be worth ₹978.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,141.41, while ₹1000 invested 1 year ago would be worth ₹513.87. This corresponds to total returns of -2.16%, 14.14%, -48.61%, respectively, with annualized returns of -0.22%, 2.68%, -48.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KELLTONTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.91	11.51	11.51	12.05	11.47	1.16M
October 19, 2026	12.52	11.94	11.94	12.89	11.8	1.16M
October 16, 2026	12.13	12.43	12.43	12.6	12	1.65M
October 15, 2026	12.33	12.13	12.13	12.44	12.1	1.03M
October 14, 2026	12.21	12.32	12.32	12.94	12.2	2.38M
October 13, 2026	12.1	12.31	12.31	12.45	11.9	1.01M
October 12, 2026	12.03	11.97	11.97	12.2	11.8	840,473
October 09, 2026	11.9	11.97	11.97	12.1	11.8	1.17M
October 08, 2026	12.18	11.83	11.83	12.24	11.8	1.6M
October 07, 2026	12.25	12.15	12.15	12.42	12.12	962,254
October 06, 2026	12.12	12.41	12.41	12.5	12.1	1.26M
October 05, 2026	12.5	12.18	12.18	12.87	12.12	1.59M
October 01, 2026	12.8	12.42	12.42	12.9	12.2	2.05M
September 30, 2026	13	12.85	12.85	13.24	12.82	1.21M
September 29, 2026	13.14	13.05	13.05	13.26	12.65	1.99M
September 28, 2026	13.35	13.09	13.09	13.39	13.05	1.18M
September 25, 2026	13.56	13.46	13.46	13.56	13.25	1.16M
September 24, 2026	13.8	13.48	13.48	13.8	13.4	1.47M
September 23, 2026	13.73	13.76	13.76	13.85	13.6	1.76M
September 22, 2026	13.71	13.7	13.7	13.88	13.65	1.04M
September 21, 2026	13.65	13.69	13.69	13.89	13.61	1.39M
September 18, 2026	13.99	13.61	13.61	13.99	13.4	1.11M
September 17, 2026	13.53	13.57	13.57	13.75	13.37	1.69M
September 16, 2026	13.69	13.5	13.5	13.91	13.4	2.8M
September 15, 2026	13.82	13.65	13.65	14.7	13.45	5.61M
September 11, 2026	13.45	13.77	13.77	15.19	13.35	9.14M
September 10, 2026	13.6	13.51	13.51	13.75	13.45	1.02M
September 09, 2026	13.78	13.65	13.65	13.84	13.55	1.1M
September 08, 2026	13.69	13.69	13.69	14.09	13.56	1.93M
September 07, 2026	13.95	13.62	13.62	14	13.51	2.69M
September 04, 2026	13.98	13.87	13.87	14.25	13.79	2.18M
September 03, 2026	14.19	13.99	13.99	14.29	13.92	1.02M
September 02, 2026	13.96	14.01	14.01	14.18	13.72	2.25M
September 01, 2026	14.35	13.98	13.98	14.35	13.92	1.85M
August 31, 2026	15	14.07	14.07	15.05	14	4.18M
August 28, 2026	14.86	15.07	15.07	15.7	14.81	18.23M
August 27, 2026	13.5	14.86	14.86	15.45	13.3	58.18M
August 26, 2026	13.65	13.51	13.51	13.76	13.4	1.19M
August 25, 2026	13.76	13.63	13.63	14.05	13.55	1.3M
August 24, 2026	13.56	13.76	13.76	14.52	13.5	3.58M
August 21, 2026	13.53	13.56	13.56	13.84	13.42	1.67M
August 20, 2026	13.4	13.6	13.6	13.76	13.4	1.15M
August 19, 2026	13.76	13.34	13.34	13.76	13.3	1.54M
August 18, 2026	13.54	13.68	13.68	13.89	13.45	1.59M
August 17, 2026	13.68	13.54	13.54	13.7	13.4	1.4M
August 14, 2026	13.76	13.71	13.71	13.92	13.64	983,381
August 13, 2026	13.81	13.78	13.78	13.99	13.75	824,746
August 12, 2026	13.98	13.83	13.83	13.98	13.73	883,148
August 11, 2026	13.5	13.98	13.98	14.06	13.5	1.13M
August 10, 2026	14.05	14.04	14.04	14.12	13.82	2.15M
August 07, 2026	14.15	14.12	14.12	14.26	14.05	765,970
August 06, 2026	14.17	14.19	14.19	14.34	14.1	1.22M
August 05, 2026	14.34	14.17	14.17	14.39	14.14	1.03M
August 04, 2026	14.3	14.23	14.23	14.4	14.14	1.14M
August 03, 2026	14.27	14.27	14.27	14.4	14.15	1.74M
July 31, 2026	13.85	14.18	14.18	14.26	13.78	2.02M
July 30, 2026	14.11	13.89	13.89	14.14	13.85	1.68M
July 29, 2026	14.21	14.14	14.14	14.26	14.1	1.12M
July 28, 2026	14.14	14.2	14.2	14.6	14.02	2.46M
July 27, 2026	14.22	14.1	14.1	14.69	14.02	1.69M