Kellton Tech Solutions Limited (KELLTONTEC.NS) NSE

16.82

+1.12(+7.13%)

Updated at June 02 03:29PM

Currency In INR

KELLTONTEC.NS Historical Return

If you invested ₹1000 in Kellton Tech Solutions Limited (KELLTONTEC.NS) 10 years ago, it would be worth ₹914.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,170.49, while ₹1000 invested 1 year ago would be worth ₹687.65. This corresponds to total returns of -8.59%, 17.05%, -31.23%, respectively, with annualized returns of -0.89%, 3.2%, -31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KELLTONTEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.315.715.716.515.633.54M
May 29, 202616.7616.6316.6316.9416.154.1M
May 27, 202616.3316.7616.7617.4516.334.79M
May 26, 202615.8716.3116.3117.0415.788.43M
May 25, 202615.4315.8815.8816.1415.323.54M
May 22, 202615.2315.2115.2115.3915.14845,820
May 21, 202615.3415.2315.2315.715.151.93M
May 20, 202615.215.2215.2215.34151.62M
May 19, 202614.7515.115.115.4914.752.68M
May 18, 202615.0114.7314.7315.0114.492.56M
May 15, 202615.315.0715.0715.37151.24M
May 14, 202615.715.3615.3616.1815.081.87M
May 13, 202615.115.5115.5115.6614.941.85M
May 12, 202615.715.1115.1115.9715.052.17M
May 11, 202616.0815.7215.7216.0815.661.68M
May 08, 202616.1716.1516.1516.3116.041.55M
May 07, 202616.0416.216.216.6616.044.11M
May 06, 202616.0516.0416.0416.215.71.81M
May 05, 202616.0315.9115.9116.515.842.45M
May 04, 202615.6116.0316.0316.1515.512.41M
April 30, 202615.5415.4415.4415.7915.362.52M
April 29, 202615.8915.7815.7816.0515.641.72M
April 28, 202616.0515.8515.8516.215.751.85M
April 27, 202615.6916.0216.0216.115.661.81M
April 24, 20261615.5815.5816.215.451.88M
April 23, 202616.0116.0316.0316.41162.41M
April 22, 202615.916.1916.1916.2815.862.61M
April 21, 202615.9416.0616.0616.515.943.17M
April 20, 202615.8215.9215.9216.7615.39.16M
April 17, 202615.0215.7715.7716.1814.838.82M
April 16, 202615.0714.9614.9615.2314.863.41M
April 15, 202614.9514.9314.9315.314.84.08M
April 13, 202614.2214.614.614.8914.212.93M
April 10, 202614.814.9314.9315.1214.83.02M
April 09, 202614.7914.7114.7115.1514.593.63M
April 08, 202616.914.7214.7216.914.5224.16M
April 07, 202615.3615.115.115.5314.942.35M
April 06, 202615.115.2115.2115.4914.761.9M
April 02, 202614.415.115.115.2143.01M
April 01, 20261415.0415.0415.2513.964.13M
March 30, 202614.0913.2413.2414.09135.39M
March 27, 202614.7814.2314.2315.3143.81M
March 25, 202615.915.0115.0116.3414.47.41M
March 24, 202616.2415.8715.8716.2415.52.97M
March 23, 202615.815.4315.4315.815.312.17M
March 20, 2026-1-116.09-1-10
March 19, 202616.9416.216.216.9416.11.76M
March 18, 202616.616.9416.9417.2716.61.87M
March 17, 202616.716.416.416.716.021.51M
March 16, 202616.8616.4516.4516.8616.131.83M
March 13, 202617.316.8416.8417.316.751.37M
March 12, 202617.1717.1517.1517.316.771.73M
March 11, 202617.3917.1717.1718.1517.052.77M
March 10, 202616.9117.1417.1417.2516.781.54M
March 09, 202616.716.6316.6316.9316.241.75M
March 06, 202617.417.0517.0517.56171.36M
March 05, 202617.6917.2517.2517.9817.071.83M
March 04, 2026-1-117.47-1-10
March 02, 20261818.0218.0218.5517.194.05M
February 27, 202619.8919.1719.1719.8919.11.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved