Kellton Tech Solutions Limited (KELLTONTEC.NS) NSE

16.60

-0.19(-1.13%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.816.616.616.9816.41.84M
January 13, 202617.216.7916.7917.3316.582.36M
January 12, 202617.2417.0117.0117.316.691.46M
January 09, 202617.9717.2217.221817.162.68M
January 08, 202618.7817.9917.9918.9717.721.68M
January 07, 202618.218.7818.781918.11.95M
January 06, 202618.4818.2118.2118.518.031.03M
January 05, 20261918.3918.3919.2218.31.64M
January 02, 202618.5518.9518.9519.0518.351.09M
January 01, 202618.818.5218.5218.8818.37734,548
December 31, 202518.1118.7518.7518.8318.091.04M
December 30, 202517.9618.0918.0918.3717.961.01M
December 29, 202518.6718.2518.2518.6718.21.15M
December 26, 202519.0318.6818.6819.1218.581.9M
December 24, 202519.4318.9918.9819.6718.861.26M
December 23, 202519.3519.4719.4719.519.011.62M
December 22, 202518.7219.3419.3419.7818.622.93M
December 19, 202517.8618.4418.4419.517.721.55M
December 18, 202517.717.8517.851817.621.02M
December 17, 202518.2917.8417.8418.317.751.26M
December 16, 202518.4818.2518.2518.4818.18625,654
December 15, 20251818.5518.5518.717.971.25M
December 12, 202518.1918.1518.1518.3917.921.09M
December 11, 202518.318.1918.1918.46181.45M
December 10, 202518.3918.418.418.9918.31.04M
December 09, 202517.8318.4618.4618.617.511.81M
December 08, 202518.7617.9117.9118.8217.661.92M
December 05, 202519.1418.7118.7119.1618.671.29M
December 04, 202519.219.1419.1419.5219.11.25M
December 03, 202519.3519.1519.1519.519.08881,263
December 02, 202519.4919.4519.4519.5619.28938,865
December 01, 202519.5719.619.619.7919.461.41M
November 28, 202519.3919.519.519.7219.241.75M
November 27, 202519.3519.419.419.9519.251.96M
November 26, 202518.9819.3219.3219.418.91.67M
November 25, 202519.5418.8818.8819.7418.473.4M
November 24, 202519.8919.4519.4519.919.32.04M
November 21, 202519.9719.919.920.1319.651.66M
November 19, 202520.2420.5820.5820.7519.933.17M
November 18, 202520.9320.2420.2421.0820.173.3M
November 17, 202521.0220.9620.9621.6320.852.28M
November 14, 202521.3221.0221.0221.3320.91.56M
November 13, 202521.5821.2221.2221.9321.052.84M
November 12, 202521.2821.1721.1721.8320.81.72M
November 11, 202521.5621.1621.1621.5620.951.53M
November 10, 202521.0921.5621.5622.121.013.21M
November 07, 202520.8521.0921.0921.2220.432.56M
November 06, 202521.521.0321.0321.5120.861.8M
November 04, 202521.6921.2821.2821.7521.162.26M
November 03, 202522.221.5321.5322.2621.263.43M
October 31, 202522.621.9921.9922.821.828.46M
October 30, 202520.4822.1522.1522.4220.2835.39M
October 29, 202520.220.0220.0220.419.924.23M
October 28, 202520.6519.9819.9821.119.928.4M
October 27, 202520.9820.4520.4521.2520.349.75M
October 24, 20252220.5720.5722.220.4414.04M
October 23, 202523.821.9921.9923.821.97.05M
October 21, 202522.6523.0323.0323.4822.352.29M
October 20, 202522.9822.2122.2123.0622.052.16M
October 17, 202522.8722.8522.8523.0322.641.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved