Kellton Tech Solutions Limited (KELLTONTEC.NS) NSE

Currency In INR

AD

KELLTONTEC.NS Historical Return

If you invested ₹1000 in Kellton Tech Solutions Limited (KELLTONTEC.NS) 10 years ago, it would be worth ₹1,172.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,419.59, while ₹1000 invested 1 year ago would be worth ₹507.93. This corresponds to total returns of 17.29%, 41.96%, -49.21%, respectively, with annualized returns of 1.61%, 7.26%, -49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KELLTONTEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.4513.7713.7715.1913.359.14M
September 10, 202613.613.5113.5113.7513.451.02M
September 09, 202613.7813.6513.6513.8413.551.1M
September 08, 202613.6913.6913.6914.0913.561.93M
September 07, 202613.9513.6213.621413.512.69M
September 04, 202613.9813.8713.8714.2513.792.18M
September 03, 202614.1913.9913.9914.2913.921.02M
September 02, 202613.9614.0114.0114.1813.722.25M
September 01, 202614.3513.9813.9814.3513.921.85M
August 31, 20261514.0714.0715.05144.18M
August 28, 202614.8615.0715.0715.714.8118.23M
August 27, 202613.514.8614.8615.4513.358.18M
August 26, 202613.6513.5113.5113.7613.41.19M
August 25, 202613.7613.6313.6314.0513.551.3M
August 24, 202613.5613.7613.7614.5213.53.58M
August 21, 202613.5313.5613.5613.8413.421.67M
August 20, 202613.413.613.613.7613.41.15M
August 19, 202613.7613.3413.3413.7613.31.54M
August 18, 202613.5413.6813.6813.8913.451.59M
August 17, 202613.6813.5413.5413.713.41.4M
August 14, 202613.7613.7113.7113.9213.64983,381
August 13, 202613.8113.7813.7813.9913.75824,746
August 12, 202613.9813.8313.8313.9813.73883,148
August 11, 202613.513.9813.9814.0613.51.13M
August 10, 202614.0514.0414.0414.1213.822.15M
August 07, 202614.1514.1214.1214.2614.05765,970
August 06, 202614.1714.1914.1914.3414.11.22M
August 05, 202614.3414.1714.1714.3914.141.03M
August 04, 202614.314.2314.2314.414.141.14M
August 03, 202614.2714.2714.2714.414.151.74M
July 31, 202613.8514.1814.1814.2613.782.02M
July 30, 202614.1113.8913.8914.1413.851.68M
July 29, 202614.2114.1414.1414.2614.11.12M
July 28, 202614.1414.214.214.614.022.46M
July 27, 202614.2214.114.114.6914.021.69M
July 24, 202614.4314.0914.0914.4714.012.22M
July 23, 202614.514.3714.3714.714.271.65M
July 22, 202614.6914.514.514.6914.451.18M
July 21, 202614.7514.6914.6914.9214.66837,420
July 20, 202614.9114.7514.7514.9114.7661,328
July 17, 20261514.8114.811514.68977,627
July 16, 202615.1514.9214.9215.2414.87844,129
July 15, 202615.0814.9314.9315.1414.791.71M
July 14, 202615.5315.0815.0815.5415.011.44M
July 13, 202615.415.4515.4515.7615.12.55M
July 10, 202614.9915.3615.3615.6514.991.82M
July 09, 202615.0514.914.915.1914.781.18M
July 08, 202615.4615.0415.0415.514.951.3M
July 07, 202615.4215.4715.4715.8115.31.56M
July 06, 202615.5715.315.315.5815.17998,260
July 03, 202615.7915.5815.5815.9415.511.23M
July 02, 202615.3515.6715.6715.9415.352.01M
July 01, 202615.2615.315.315.4715.2893,541
June 30, 202615.315.3215.3215.3914.981.12M
June 29, 202615.3715.3115.3115.515.15911,529
June 25, 202615.615.3815.3815.6715.321.07M
June 24, 202615.6415.5615.5615.7315.411.05M
June 23, 202615.4915.6415.6416.2315.43.02M
June 22, 202615.7615.5915.5915.8515.512.3M
June 19, 202615.7215.5615.5615.7215.41.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved