Kelly Services, Inc. (KELYA) NASDAQ

Currency In USD

KELYA Historical Return

If you invested $1000 in Kelly Services, Inc. (KELYA) 10 years ago, it would be worth $1,002.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.11, while $1000 invested 1 year ago would be worth $1,186.81. This corresponds to total returns of 0.29%, -9.29%, 18.68%, respectively, with annualized returns of 0.03%, -1.93%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KELYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.71	17.09	17.09	17.14	16.6	285,104
August 20, 2026	16.49	16.71	16.71	16.79	16.3	292,641
August 19, 2026	16.54	16.53	16.53	16.87	16.47	225,089
August 18, 2026	16.3	16.5	16.5	16.56	16.18	392,845
August 17, 2026	16.06	16.09	16.09	16.18	15.83	286,952
August 14, 2026	16.33	16.06	16.06	16.33	15.84	332,162
August 13, 2026	15.65	16.31	16.31	16.31	15.54	317,532
August 12, 2026	15.25	15.44	15.44	15.44	15.04	0
August 11, 2026	15.63	15.42	15.42	15.77	15.3	0
August 10, 2026	15.51	15.67	15.67	16.2	15.4	565,626
August 07, 2026	15.52	15.19	15.19	15.79	15.06	341,588
August 06, 2026	17.75	15.62	15.62	17.75	15.21	629,126
August 05, 2026	15.41	15.22	15.22	15.41	14.83	316,589
August 04, 2026	14.98	15.23	15.23	15.26	14.85	238,510
August 03, 2026	15.12	15.01	15.01	15.44	14.95	251,494
July 31, 2026	14.85	14.84	14.84	14.97	14.53	585,638
July 30, 2026	15.77	15.02	15.02	15.77	14.93	269,557
July 29, 2026	16.2	15.81	15.81	16.5	15.77	375,692
July 28, 2026	15.91	16.15	16.15	16.37	15.84	328,539
July 27, 2026	15.38	15.72	15.72	15.76	15.26	388,788
July 23, 2026	15.26	15.06	15.06	15.37	14.95	228,388
July 22, 2026	15.38	15.4	15.4	15.55	15.26	272,785
July 21, 2026	15.33	15.35	15.35	15.48	14.85	613,799
July 20, 2026	15.22	15.38	15.38	15.5	15.04	428,265
July 17, 2026	15.3	15.32	15.32	15.89	15.19	399,872
July 16, 2026	14.52	15.41	15.41	15.52	14.52	459,079
July 15, 2026	14.03	14.33	14.33	14.54	14.01	276,439
July 14, 2026	14.25	14.07	14.07	14.25	13.92	281,021
July 13, 2026	13.63	14.31	14.31	14.34	13.63	305,787
July 10, 2026	13.6	13.55	13.55	13.63	13.43	204,685
July 09, 2026	13.2	13.44	13.44	13.47	13.06	231,941
July 08, 2026	13.46	13.32	13.32	13.46	13.2	286,200
July 07, 2026	13.29	13.51	13.51	13.78	13.29	515,467
July 06, 2026	12.98	12.96	12.96	13.06	12.71	373,636
July 02, 2026	13.1	13.08	13.08	13.24	12.95	264,699
July 01, 2026	12.28	13.11	13.11	13.3	12.2	423,569
June 30, 2026	12.72	12.28	12.28	12.73	12.27	394,100
June 29, 2026	12.73	12.85	12.85	12.97	12.5	529,919
June 26, 2026	11.84	12.73	12.73	12.9	11.71	1.11M
June 25, 2026	11.79	11.85	11.85	11.99	11.67	441,217
June 24, 2026	11.39	11.63	11.63	11.69	11.34	344,074
June 23, 2026	10.88	11.36	11.36	11.49	10.88	361,284
June 22, 2026	11.26	11.01	11.01	11.41	10.84	571,007
June 18, 2026	11.49	11.36	11.36	11.51	11.19	1.09M
June 17, 2026	11.38	11.4	11.4	11.64	11.26	427,451
June 16, 2026	11.69	11.45	11.45	11.75	11.26	386,086
June 15, 2026	12.04	11.62	11.62	12.04	11.6	320,086
June 12, 2026	12.05	12.04	12.04	12.22	11.87	210,545
June 11, 2026	11.69	12.04	12.04	12.14	11.58	329,874
June 10, 2026	11.71	11.72	11.72	11.93	11.69	262,377
June 09, 2026	11.87	11.71	11.71	12.12	11.61	326,730
June 08, 2026	11.81	11.88	11.88	12.07	11.68	420,203
June 05, 2026	12	11.77	11.77	12.16	11.71	0
June 04, 2026	11.47	11.86	11.86	11.91	11.47	337,938
June 03, 2026	11.48	11.36	11.36	11.48	11.24	549,598
June 02, 2026	12.03	11.55	11.55	12.08	11.51	351,873
June 01, 2026	11.56	12.01	12.01	12.21	11.5	550,946
May 29, 2026	11.58	11.62	11.62	11.85	11.37	541,252
May 28, 2026	11.22	11.66	11.66	11.69	11.22	644,948
May 27, 2026	10.82	11.24	11.24	11.26	10.82	408,332