Kelly Services, Inc. (KELYA) NASDAQ

Currency In USD

KELYA Historical Return

If you invested $1000 in Kelly Services, Inc. (KELYA) 10 years ago, it would be worth $780.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.02, while $1000 invested 1 year ago would be worth $1,634.32. This corresponds to total returns of -21.98%, -19.1%, 63.43%, respectively, with annualized returns of -2.45%, -4.15%, 63.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KELYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.03	13.81	13.81	14.08	13.75	314,966
November 10, 2026	13.48	14.04	14.04	14.1	13.4	332,823
November 09, 2026	13.17	13.62	13.62	13.93	13.17	529,136
November 06, 2026	14.22	13.82	13.82	14.54	13.53	683,276
November 05, 2026	15.52	14.05	14.05	15.68	13.35	857,174
November 04, 2026	16.45	16.91	16.91	17.11	16.45	397,852
November 03, 2026	16.61	16.36	16.36	16.74	16.32	186,876
November 02, 2026	16.51	16.84	16.84	16.85	16.51	200,799
October 30, 2026	16.42	16.59	16.59	16.61	16.37	158,311
October 29, 2026	16.5	16.26	16.26	16.52	15.91	264,582
October 28, 2026	16.45	16.47	16.47	16.69	16.25	237,007
October 27, 2026	16.51	16.45	16.45	16.7	16.3	436,507
October 26, 2026	16.82	16.58	16.58	17.04	16.33	457,408
October 23, 2026	16.71	16.79	16.79	17.2	16.61	359,367
October 22, 2026	16.42	16.61	16.61	16.7	16.14	570,333
October 21, 2026	15.83	16.39	16.39	16.56	15.83	345,110
October 20, 2026	15.24	15.82	15.82	15.86	15.09	326,217
October 19, 2026	15.13	15.24	15.24	15.27	15.01	327,425
October 16, 2026	15.68	15.14	15.14	15.79	15.05	212,414
October 15, 2026	15.88	15.57	15.57	15.88	15.16	442,332
October 14, 2026	15.7	15.79	15.79	15.86	15.61	254,309
October 13, 2026	15.54	15.88	15.88	15.89	15.36	311,198
October 12, 2026	15.59	15.48	15.48	15.8	15.37	222,628
October 09, 2026	16.18	15.59	15.59	16.2	15.55	207,229
October 08, 2026	15.9	16.17	16.17	16.19	15.76	369,250
October 07, 2026	15.48	15.9	15.9	15.98	15.45	216,103
October 06, 2026	15.78	15.56	15.56	15.9	15.54	179,785
October 05, 2026	15.84	15.8	15.8	15.9	15.63	203,587
October 02, 2026	16.5	15.72	15.72	16.55	15.65	206,462
October 01, 2026	16.42	16.43	16.43	16.73	16.36	378,747
September 30, 2026	16.42	16.21	16.21	16.49	16.14	243,537
September 29, 2026	16.47	16.38	16.38	16.52	16.03	179,321
September 28, 2026	16.45	16.54	16.54	16.61	16.3	230,464
September 25, 2026	16.43	16.48	16.48	16.58	16.32	166,812
September 24, 2026	16.48	16.41	16.41	16.48	16.06	319,447
September 23, 2026	16.62	16.45	16.45	16.73	16.37	192,747
September 22, 2026	16.39	16.66	16.66	16.68	16.24	251,343
September 21, 2026	16.34	16.28	16.28	16.43	16.26	235,635
September 18, 2026	16.22	16.14	16.14	16.22	15.85	893,456
September 17, 2026	16.31	16.22	16.22	16.34	16.08	167,306
September 16, 2026	16.36	16.3	16.3	16.41	16.11	229,912
September 15, 2026	16.08	16.45	16.45	16.45	16.02	220,446
September 11, 2026	15.98	15.88	15.88	16.05	15.71	199,630
September 10, 2026	15.96	15.92	15.92	16.09	15.83	173,416
September 09, 2026	16.04	15.96	15.96	16.11	15.68	250,285
September 08, 2026	16.78	16.03	16.03	16.78	15.92	255,963
September 04, 2026	16.53	16.86	16.86	16.93	16.35	226,568
September 03, 2026	16.7	16.71	16.71	16.71	16.38	275,329
September 02, 2026	16.66	16.48	16.48	16.81	16.42	291,827
September 01, 2026	17.12	16.69	16.69	17.36	16.58	457,587
August 31, 2026	17.28	17.2	17.2	17.31	16.94	507,496
August 28, 2026	17.2	17.28	17.28	17.46	17.07	305,321
August 27, 2026	16.85	17.09	17.09	17.25	16.56	331,007
August 26, 2026	16.95	16.98	16.98	17.02	16.72	205,931
August 25, 2026	16.8	17.03	17.03	17.08	16.62	207,120
August 24, 2026	17.03	16.79	16.79	17.28	16.77	350,724
August 21, 2026	16.71	17.09	17.09	17.14	16.6	285,104
August 20, 2026	16.49	16.71	16.71	16.79	16.3	292,641
August 19, 2026	16.54	16.53	16.53	16.87	16.47	225,089
August 18, 2026	16.3	16.5	16.5	16.56	16.18	392,845