Kelly Services, Inc. (KELYA) NASDAQ

13.13

+0.17(+1.31%)

Updated at October 03 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202513.0912.9612.9613.1112.88243,900
October 01, 202512.9913.1213.1213.1712.88308,600
September 30, 202513.0513.1213.1213.2212.93275,000
September 29, 202513.3113.1413.1413.3112.95282,215
September 26, 202512.8713.1413.1413.1812.8313,070
September 25, 202512.8712.8712.8713.0112.71413,400
September 24, 202513.5312.9312.9313.6412.81420,126
September 23, 202513.7313.4413.4414.0113.33335,100
September 22, 202513.9813.7313.7314.0513.63320,021
September 19, 202514.3414.0614.0614.3414938,000
September 18, 202513.9614.3414.3414.4613.93292,600
September 17, 202513.9513.9213.9214.3313.72341,100
September 16, 202513.6613.9213.9213.9813.66215,500
September 15, 202513.7313.7813.7813.8113.57266,674
September 12, 202513.7513.6413.6413.7613.5228,410
September 11, 202513.1813.8113.8113.8313.18254,700
September 10, 202513.3313.1813.1813.4713.05200,200
September 09, 202513.5113.3613.3613.6713.3316,602
September 08, 202513.913.6513.6514.0113.43292,534
September 05, 202514.0213.8713.8714.313.77164,600
September 04, 202513.5913.9613.9614.1913.55402,700
September 03, 202513.9513.4713.4714.1613.44550,600
September 02, 202514.1114.0614.0614.213.92264,428
August 29, 202514.0914.2314.2314.4214.09174,217
August 28, 202514.1714.114.114.213.88222,340
August 27, 202514.1114.1714.1714.3714.01223,300
August 26, 202514.3214.1714.1714.3914.11346,824
August 25, 202514.6214.3314.3314.6814.3205,826
August 22, 202514.4714.6414.6414.9414.34330,100
August 21, 202514.2614.314.314.3214.06299,300
August 20, 202514.1814.3714.3714.5814.14448,100
August 19, 202514.1614.2314.1514.314.08301,441
August 18, 202514.0814.071414.2714.05296,734
August 15, 202514.1114.0314.0314.1313.91420,200
August 14, 202514.3114.1114.1114.4313.96278,704
August 13, 202514.4314.5514.5514.7314.36295,291
August 12, 202513.8814.3314.3314.4513.78404,277
August 11, 202514.213.8513.8514.4713.5500,604
August 08, 202512.9114.1514.1514.2812.91669,321
August 07, 202512.112.8112.8112.8812.04460,300
August 06, 202512.2712.2512.2512.3612.07229,803
August 05, 202512.3212.2212.2212.3712.14221,218
August 04, 202512.0912.212.212.3912.06352,247
August 01, 202512.2412.0712.0712.2411.89533,900
July 31, 202512.7612.2512.2512.7612.22407,500
July 30, 202513.112.4912.4913.112.42290,000
July 29, 202513.4112.8612.8613.4212.77195,700
July 28, 202513.4213.4413.4413.5213.26183,715
July 25, 202513.3813.413.413.4113.16249,700
July 24, 202513.6113.2913.2913.6113.15373,700
July 23, 202513.313.6313.6313.6613.17280,740
July 22, 202512.7813.2213.2213.2712.73327,700
July 21, 202512.612.7112.7112.7412.52312,100
July 18, 202512.6412.5612.5612.7912.34303,674
July 17, 202512.4212.5412.5412.6712.4307,435
July 16, 202512.0912.312.312.3511.97414,300
July 15, 202512.4112.0812.0812.5812.06340,800
July 14, 202512.3912.3412.3412.512.17361,842
July 11, 202512.6112.4612.4612.6112.41252,330
July 10, 202512.7212.7112.7112.8712.62339,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved