12.58
+0.03(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.53 | 12.58 | 12.58 | 12.58 | 12.44 | 171,202 |
| October 22, 2025 | 12.88 | 12.55 | 12.55 | 12.88 | 12.45 | 233,577 |
| October 21, 2025 | 12.37 | 12.68 | 12.68 | 12.7 | 12.37 | 187,502 |
| October 20, 2025 | 12.43 | 12.41 | 12.41 | 12.47 | 12.3 | 179,706 |
| October 17, 2025 | 12.25 | 12.28 | 12.28 | 12.33 | 12.14 | 269,925 |
| October 16, 2025 | 12.37 | 12.26 | 12.26 | 12.5 | 12.13 | 311,000 |
| October 15, 2025 | 12.44 | 12.4 | 12.4 | 12.59 | 12.32 | 247,044 |
| October 14, 2025 | 12.22 | 12.36 | 12.36 | 12.47 | 12.17 | 385,937 |
| October 13, 2025 | 12.58 | 12.31 | 12.31 | 12.76 | 12.3 | 239,500 |
| October 10, 2025 | 12.76 | 12.44 | 12.44 | 12.82 | 12.4 | 368,500 |
| October 09, 2025 | 13.1 | 12.75 | 12.75 | 13.1 | 12.72 | 242,600 |
| October 08, 2025 | 12.8 | 13.01 | 13.01 | 13.04 | 12.8 | 234,734 |
| October 07, 2025 | 12.91 | 12.77 | 12.77 | 13.04 | 12.74 | 353,500 |
| October 06, 2025 | 13.15 | 12.93 | 12.93 | 13.25 | 12.86 | 280,735 |
| October 03, 2025 | 12.92 | 13.04 | 13.04 | 13.24 | 12.92 | 168,874 |
| October 02, 2025 | 13.09 | 12.96 | 12.96 | 13.11 | 12.88 | 243,900 |
| October 01, 2025 | 12.99 | 13.12 | 13.12 | 13.17 | 12.88 | 308,600 |
| September 30, 2025 | 13.05 | 13.12 | 13.12 | 13.22 | 12.93 | 275,000 |
| September 29, 2025 | 13.31 | 13.14 | 13.14 | 13.31 | 12.95 | 282,215 |
| September 26, 2025 | 12.87 | 13.14 | 13.14 | 13.18 | 12.8 | 313,070 |
| September 25, 2025 | 12.87 | 12.87 | 12.87 | 13.01 | 12.71 | 413,400 |
| September 24, 2025 | 13.53 | 12.93 | 12.93 | 13.64 | 12.81 | 420,126 |
| September 23, 2025 | 13.73 | 13.44 | 13.44 | 14.01 | 13.33 | 335,100 |
| September 22, 2025 | 13.98 | 13.73 | 13.73 | 14.05 | 13.63 | 320,021 |
| September 19, 2025 | 14.34 | 14.06 | 14.06 | 14.34 | 14 | 938,000 |
| September 18, 2025 | 13.96 | 14.34 | 14.34 | 14.46 | 13.93 | 292,600 |
| September 17, 2025 | 13.95 | 13.92 | 13.92 | 14.33 | 13.72 | 341,100 |
| September 16, 2025 | 13.66 | 13.92 | 13.92 | 13.98 | 13.66 | 215,500 |
| September 15, 2025 | 13.73 | 13.78 | 13.78 | 13.81 | 13.57 | 266,674 |
| September 12, 2025 | 13.75 | 13.64 | 13.64 | 13.76 | 13.5 | 228,410 |
| September 11, 2025 | 13.18 | 13.81 | 13.81 | 13.83 | 13.18 | 254,700 |
| September 10, 2025 | 13.33 | 13.18 | 13.18 | 13.47 | 13.05 | 200,200 |
| September 09, 2025 | 13.51 | 13.36 | 13.36 | 13.67 | 13.3 | 316,602 |
| September 08, 2025 | 13.9 | 13.65 | 13.65 | 14.01 | 13.43 | 292,534 |
| September 05, 2025 | 14.02 | 13.87 | 13.87 | 14.3 | 13.77 | 164,600 |
| September 04, 2025 | 13.59 | 13.96 | 13.96 | 14.19 | 13.55 | 402,700 |
| September 03, 2025 | 13.95 | 13.47 | 13.47 | 14.16 | 13.44 | 550,600 |
| September 02, 2025 | 14.11 | 14.06 | 14.06 | 14.2 | 13.92 | 264,428 |
| August 29, 2025 | 14.09 | 14.23 | 14.23 | 14.42 | 14.09 | 174,217 |
| August 28, 2025 | 14.17 | 14.1 | 14.1 | 14.2 | 13.88 | 222,340 |
| August 27, 2025 | 14.11 | 14.17 | 14.17 | 14.37 | 14.01 | 223,300 |
| August 26, 2025 | 14.32 | 14.17 | 14.17 | 14.39 | 14.11 | 346,824 |
| August 25, 2025 | 14.62 | 14.33 | 14.33 | 14.68 | 14.3 | 205,826 |
| August 22, 2025 | 14.47 | 14.64 | 14.64 | 14.94 | 14.34 | 330,100 |
| August 21, 2025 | 14.26 | 14.3 | 14.3 | 14.32 | 14.06 | 299,300 |
| August 20, 2025 | 14.18 | 14.37 | 14.37 | 14.58 | 14.14 | 448,100 |
| August 19, 2025 | 14.16 | 14.23 | 14.15 | 14.3 | 14.08 | 301,441 |
| August 18, 2025 | 14.08 | 14.07 | 14 | 14.27 | 14.05 | 296,734 |
| August 15, 2025 | 14.11 | 14.03 | 14.03 | 14.13 | 13.91 | 420,200 |
| August 14, 2025 | 14.31 | 14.11 | 14.11 | 14.43 | 13.96 | 278,704 |
| August 13, 2025 | 14.43 | 14.55 | 14.55 | 14.73 | 14.36 | 295,291 |
| August 12, 2025 | 13.88 | 14.33 | 14.33 | 14.45 | 13.78 | 404,277 |
| August 11, 2025 | 14.2 | 13.85 | 13.85 | 14.47 | 13.5 | 500,604 |
| August 08, 2025 | 12.91 | 14.15 | 14.15 | 14.28 | 12.91 | 669,321 |
| August 07, 2025 | 12.1 | 12.81 | 12.81 | 12.88 | 12.04 | 460,300 |
| August 06, 2025 | 12.27 | 12.25 | 12.25 | 12.36 | 12.07 | 229,803 |
| August 05, 2025 | 12.32 | 12.22 | 12.22 | 12.37 | 12.14 | 221,218 |
| August 04, 2025 | 12.09 | 12.2 | 12.2 | 12.39 | 12.06 | 352,247 |
| August 01, 2025 | 12.24 | 12.07 | 12.07 | 12.24 | 11.89 | 533,900 |
| July 31, 2025 | 12.76 | 12.25 | 12.25 | 12.76 | 12.22 | 407,500 |