Kelly Services, Inc. (KELYA) NASDAQ

8.60

+0.11(+1.30%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258.598.498.498.638.45323,200
December 22, 20258.888.638.639.028.61333,100
December 19, 20259.028.818.819.098.781.08M
December 18, 20259.089.079.079.289.01420,000
December 17, 20258.99.059.059.088.9384,349
December 16, 20259.018.98.99.18.88299,937
December 15, 20259.128.988.989.178.97607,716
December 12, 20258.959.089.089.158.91454,750
December 11, 20258.888.918.9198.83427,300
December 10, 20258.578.848.848.898.54708,000
December 09, 20258.598.598.598.78.57502,507
December 08, 20258.568.598.598.758.42.01M
December 05, 20258.688.58.58.688.4561,400
December 04, 20258.778.698.698.898.49720,723
December 03, 20258.78.758.758.98.7352,100
December 02, 20258.738.718.718.768.55380,219
December 01, 20258.578.728.728.828.56427,500
November 28, 20258.68.648.648.718.56225,558
November 26, 20258.468.618.618.668.44364,015
November 25, 20258.418.538.538.568.38318,621
November 24, 20258.288.418.418.468.17506,866
November 21, 20258.088.278.278.47.98766,922
November 20, 20258.388.088.088.458760,000
November 19, 20258.398.328.328.548.3658,800
November 18, 20258.458.468.398.578.32639,606
November 17, 20258.348.548.478.638.34618,500
November 14, 20258.688.348.278.758.32705,500
November 13, 20258.538.728.729.28.53846,200
November 12, 20258.738.598.598.928.57657,300
November 11, 20258.818.758.758.878.42556,600
November 10, 20259.638.878.879.638.561.03M
November 07, 20259.349.639.639.819.26484,046
November 06, 20259.689.379.3710.29.17989,200
November 05, 202511.3411.4111.4111.4811.18336,800
November 04, 202511.2211.311.311.6311.19324,600
November 03, 202511.2311.2611.2611.3811.1313,746
October 31, 202511.3511.2111.2111.4411.12321,900
October 30, 202511.4611.4411.4411.5111.34290,420
October 29, 20251211.4811.4812.0911.42242,731
October 28, 202512.1812.0112.0112.2412.01164,600
October 27, 202512.7612.2312.2312.7612.22173,055
October 24, 202512.6512.5612.5612.6512.52178,900
October 23, 202512.5312.5812.5812.5812.44171,202
October 22, 202512.8812.5512.5512.8812.45233,577
October 21, 202512.3712.6812.6812.712.37187,502
October 20, 202512.4312.4112.4112.4712.3179,706
October 17, 202512.2512.2812.2812.3312.14269,925
October 16, 202512.3712.2612.2612.512.13311,000
October 15, 202512.4412.412.412.5912.32247,044
October 14, 202512.2212.3612.3612.4712.17385,937
October 13, 202512.5812.3112.3112.7612.3239,500
October 10, 202512.7612.4412.4412.8212.4368,500
October 09, 202513.112.7512.7513.112.72242,600
October 08, 202512.813.0113.0113.0412.8234,734
October 07, 202512.9112.7712.7713.0412.74353,500
October 06, 202513.1512.9312.9313.2512.86280,735
October 03, 202512.9213.0413.0413.2412.92168,874
October 02, 202513.0912.9612.9613.1112.88243,900
October 01, 202512.9913.1213.1213.1712.88308,600
September 30, 202513.0513.1213.1213.2212.93275,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved