Kelly Services, Inc. (KELYA) NASDAQ

9.84

+0.09(+0.92%)

Updated at May 12 04:00PM

Currency In USD

KELYA Historical Return

If you invested $1000 in Kelly Services, Inc. (KELYA) 10 years ago, it would be worth $593.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $427.45, while $1000 invested 1 year ago would be worth $817.96. This corresponds to total returns of -40.65%, -57.25%, -18.2%, respectively, with annualized returns of -5.08%, -15.62%, -18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KELYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.74	9.84	9.84	9.88	9.56	500,976
May 11, 2026	9.88	9.75	9.75	9.93	9.64	496,706
May 08, 2026	9.7	9.87	9.87	10.05	9.58	579,836
May 07, 2026	9.52	9.7	9.7	9.95	8.89	745,136
May 06, 2026	9.84	9.79	9.79	9.87	9.7	333,240
May 05, 2026	9.81	9.81	9.81	9.84	9.68	279,654
May 04, 2026	9.63	9.75	9.75	9.89	9.61	526,874
May 01, 2026	9.75	9.65	9.65	9.95	9.65	479,088
April 30, 2026	9.75	9.76	9.76	9.87	9.66	326,775
April 29, 2026	9.81	9.77	9.77	9.86	9.68	285,541
April 28, 2026	9.59	9.88	9.88	10.06	9.59	331,211
April 27, 2026	9.6	9.59	9.59	9.78	9.54	238,060
April 24, 2026	9.38	9.61	9.61	9.63	9.36	222,603
April 23, 2026	9.55	9.46	9.46	9.83	9.34	390,569
April 22, 2026	9.5	9.56	9.56	9.61	9.38	262,002
April 21, 2026	9.64	9.51	9.51	9.79	9.49	195,590
April 20, 2026	9.45	9.53	9.53	9.72	9.45	247,115
April 17, 2026	9.47	9.51	9.51	9.61	9.36	386,145
April 16, 2026	9.29	9.32	9.32	9.45	9.07	565,022
April 15, 2026	9.15	9.32	9.32	9.39	9.15	212,724
April 14, 2026	9.01	9.17	9.17	9.35	9	301,622
April 13, 2026	8.67	9.04	9.04	9.09	8.62	399,478
April 10, 2026	8.69	8.71	8.71	8.82	8.63	377,067
April 09, 2026	8.59	8.72	8.72	8.76	8.39	382,568
April 08, 2026	8.95	8.68	8.68	9.04	8.68	268,752
April 07, 2026	8.78	8.69	8.69	8.84	8.68	244,934
April 06, 2026	8.78	8.81	8.81	8.87	8.66	295,581
April 02, 2026	8.62	8.78	8.78	8.89	8.49	366,295
April 01, 2026	8.89	8.67	8.67	8.95	8.66	325,668
March 31, 2026	9.07	8.85	8.85	9.08	8.76	327,670
March 30, 2026	8.86	8.96	8.96	9	8.81	413,151
March 27, 2026	8.84	8.78	8.78	8.91	8.69	267,197
March 26, 2026	8.81	8.9	8.9	9.2	8.81	620,852
March 25, 2026	8.97	8.91	8.91	9.2	8.64	477,717
March 24, 2026	8.62	8.64	8.64	8.83	8.56	266,635
March 23, 2026	8.67	8.73	8.73	8.84	8.53	495,473
March 20, 2026	8.49	8.47	8.47	8.63	8.38	802,891
March 19, 2026	8.31	8.52	8.52	8.59	8.29	454,231
March 18, 2026	8.45	8.38	8.38	8.55	8.36	320,030
March 17, 2026	8.62	8.51	8.51	8.79	8.44	357,978
March 16, 2026	8.57	8.55	8.55	8.73	8.49	249,129
March 13, 2026	8.68	8.53	8.53	8.75	8.45	324,386
March 12, 2026	8.71	8.67	8.67	8.96	8.57	317,504
March 11, 2026	8.97	8.85	8.85	9.02	8.7	432,282
March 10, 2026	8.88	8.99	8.99	9.11	8.76	474,053
March 09, 2026	9.08	8.99	8.99	9.18	8.8	380,345
March 06, 2026	9.18	9.23	9.23	9.33	9.01	304,400
March 05, 2026	9.2	9.36	9.36	9.49	9.19	257,000
March 04, 2026	9.37	9.34	9.34	9.44	9.2	228,360
March 03, 2026	9.18	9.31	9.31	9.35	9.1	287,616
March 02, 2026	9.56	9.37	9.37	9.56	9.32	405,300
February 27, 2026	9.61	9.71	9.71	9.76	9.4	495,725
February 26, 2026	9.56	9.64	9.64	9.72	9.4	411,837
February 25, 2026	9.32	9.34	9.34	9.39	9.16	321,226
February 24, 2026	9.71	9.35	9.28	9.91	9.31	437,300
February 23, 2026	9.68	9.35	9.28	9.73	9.09	617,700
February 20, 2026	9.65	9.85	9.77	9.86	9.51	374,000
February 19, 2026	9.66	9.65	9.57	9.77	9.42	396,600
February 18, 2026	9.39	9.8	9.72	9.86	9.3	636,105
February 17, 2026	9.71	9.35	9.28	9.71	9.01	918,144