Kelly Services, Inc. (KELYA) NASDAQ

Currency In USD

KELYA Historical Return

If you invested $1000 in Kelly Services, Inc. (KELYA) 10 years ago, it would be worth $657.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.04, while $1000 invested 1 year ago would be worth $1,023.97. This corresponds to total returns of -34.23%, -50.1%, 2.4%, respectively, with annualized returns of -4.1%, -12.97%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KELYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	11.49	11.36	11.36	11.51	11.19	1.09M
June 17, 2026	11.38	11.4	11.4	11.64	11.26	427,451
June 16, 2026	11.69	11.45	11.45	11.75	11.26	386,086
June 15, 2026	12.04	11.62	11.62	12.04	11.6	320,086
June 12, 2026	12.05	12.04	12.04	12.22	11.87	210,545
June 11, 2026	11.69	12.04	12.04	12.14	11.58	329,874
June 10, 2026	11.71	11.72	11.72	11.93	11.69	262,377
June 09, 2026	11.87	11.71	11.71	12.12	11.61	326,730
June 08, 2026	11.81	11.88	11.88	12.07	11.68	420,203
June 05, 2026	12	11.77	11.77	12.16	11.71	0
June 04, 2026	11.47	11.86	11.86	11.91	11.47	337,938
June 03, 2026	11.48	11.36	11.36	11.48	11.24	549,598
June 02, 2026	12.03	11.55	11.55	12.08	11.51	351,873
June 01, 2026	11.56	12.01	12.01	12.21	11.5	550,946
May 29, 2026	11.58	11.62	11.62	11.85	11.37	541,252
May 28, 2026	11.22	11.66	11.66	11.69	11.22	644,948
May 27, 2026	10.82	11.24	11.24	11.26	10.82	408,332
May 26, 2026	10.66	10.81	10.81	10.89	10.6	389,890
May 22, 2026	10.69	10.66	10.66	10.86	10.65	334,796
May 21, 2026	10.2	10.67	10.67	10.68	10.11	728,066
May 20, 2026	10.15	10.29	10.29	10.43	10.09	1.45M
May 19, 2026	9.61	9.7	9.7	9.82	9.5	652,886
May 18, 2026	9.47	9.69	9.69	9.83	9.36	584,311
May 15, 2026	9.8	9.6	9.6	9.94	9.38	683,861
May 14, 2026	9.81	9.81	9.81	10	9.66	364,451
May 13, 2026	9.75	9.77	9.77	9.82	9.48	645,055
May 12, 2026	9.74	9.84	9.84	9.88	9.56	500,976
May 11, 2026	9.88	9.75	9.75	9.93	9.64	496,706
May 08, 2026	9.7	9.87	9.87	10.05	9.58	579,836
May 07, 2026	9.52	9.7	9.7	9.95	8.89	745,136
May 06, 2026	9.84	9.79	9.79	9.87	9.7	333,240
May 05, 2026	9.81	9.81	9.81	9.84	9.68	279,654
May 04, 2026	9.63	9.75	9.75	9.89	9.61	526,874
May 01, 2026	9.75	9.65	9.65	9.95	9.65	479,088
April 30, 2026	9.75	9.76	9.76	9.87	9.66	326,775
April 29, 2026	9.81	9.77	9.77	9.86	9.68	285,541
April 28, 2026	9.59	9.88	9.88	10.06	9.59	331,211
April 27, 2026	9.6	9.59	9.59	9.78	9.54	238,060
April 24, 2026	9.38	9.61	9.61	9.63	9.36	222,603
April 23, 2026	9.55	9.46	9.46	9.83	9.34	390,569
April 22, 2026	9.5	9.56	9.56	9.61	9.38	262,002
April 21, 2026	9.64	9.51	9.51	9.79	9.49	195,590
April 20, 2026	9.45	9.53	9.53	9.72	9.45	247,115
April 17, 2026	9.47	9.51	9.51	9.61	9.36	386,145
April 16, 2026	9.29	9.32	9.32	9.45	9.07	565,022
April 15, 2026	9.15	9.32	9.32	9.39	9.15	212,724
April 14, 2026	9.01	9.17	9.17	9.35	9	301,622
April 13, 2026	8.67	9.04	9.04	9.09	8.62	399,478
April 10, 2026	8.69	8.71	8.71	8.82	8.63	377,067
April 09, 2026	8.59	8.72	8.72	8.76	8.39	382,568
April 08, 2026	8.95	8.68	8.68	9.04	8.68	268,752
April 07, 2026	8.78	8.69	8.69	8.84	8.68	244,934
April 06, 2026	8.78	8.81	8.81	8.87	8.66	295,581
April 02, 2026	8.62	8.78	8.78	8.89	8.49	366,295
April 01, 2026	8.89	8.67	8.67	8.95	8.66	325,668
March 31, 2026	9.07	8.85	8.85	9.08	8.76	327,670
March 30, 2026	8.86	8.96	8.96	9	8.81	413,151
March 27, 2026	8.84	8.78	8.78	8.91	8.69	267,197
March 26, 2026	8.81	8.9	8.9	9.2	8.81	620,852
March 25, 2026	8.97	8.91	8.91	9.2	8.64	477,717