Kendrick Resources PLC (KEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KEN.L Historical Return
If you invested 1000 GBp in Kendrick Resources PLC (KEN.L) since IPO date, it would be worth 1,569.23 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 8,500 GBp, while 1000 GBp invested 1 year ago would be worth 15,937.5 GBp. This corresponds to total returns of 56.92%, 750%, 1,493.75%, respectively, with annualized returns of 10.62%, 104.22%, 1,493.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 4.67 | 785,721 |
| October 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 372,631 |
| October 19, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 825,716 |
| October 16, 2026 | 5.75 | 5.2 | 5.2 | 5.75 | 5.02 | 676,840 |
| October 15, 2026 | 5.75 | 5.5 | 5.5 | 5.75 | 5.5 | 920,432 |
| October 14, 2026 | 5.75 | 5.5 | 5.5 | 5.84 | 5.5 | 333,491 |
| October 13, 2026 | 6 | 5.7 | 5.7 | 6.3 | 5.67 | 544,358 |
| October 12, 2026 | 5.25 | 5.6 | 5.6 | 6.34 | 5.16 | 3.95M |
| October 09, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.11 | 315,801 |
| October 08, 2026 | 5.25 | 5.25 | 5.25 | 5.49 | 5.05 | 937,817 |
| October 07, 2026 | 4.97 | 5.25 | 5.25 | 5.5 | 4.71 | 1.61M |
| October 06, 2026 | 5.5 | 4.9 | 4.9 | 5.5 | 4.71 | 3.4M |
| October 05, 2026 | 5.65 | 5.5 | 5.5 | 6 | 5 | 1.68M |
| October 02, 2026 | 5.15 | 5.65 | 5.65 | 5.85 | 5 | 1.46M |
| October 01, 2026 | 6 | 5.5 | 5.5 | 6.4 | 5.37 | 1.12M |
| September 30, 2026 | 6.75 | 6 | 6 | 6.84 | 5.57 | 5.96M |
| September 29, 2026 | 7.49 | 6.8 | 6.8 | 7.5 | 6.5 | 4.18M |
| September 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.75 | 505,099 |
| September 25, 2026 | 7.25 | 7 | 7 | 7.8 | 6.75 | 1.6M |
| September 24, 2026 | 8 | 7.5 | 7.5 | 8 | 7.11 | 1.47M |
| September 23, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.55 | 673,547 |
| September 22, 2026 | 7.84 | 7.75 | 7.75 | 8 | 7.5 | 1.89M |
| September 21, 2026 | 7.99 | 7.75 | 7.75 | 8 | 7.5 | 1.26M |
| September 18, 2026 | 7.75 | 8 | 8 | 8 | 7.5 | 1.38M |
| September 17, 2026 | 7.88 | 7.75 | 7.75 | 8.2 | 7.75 | 508,572 |
| September 16, 2026 | 7.38 | 7.88 | 7.88 | 8.5 | 7.38 | 3.64M |
| September 15, 2026 | 7.38 | 7.38 | 7.38 | 7.75 | 7.16 | 2.7M |
| September 11, 2026 | 8.09 | 7.63 | 7.63 | 8.5 | 7.32 | 1.31M |
| September 10, 2026 | 7 | 7.75 | 7.75 | 7.98 | 7 | 1.71M |
| September 09, 2026 | 6.88 | 6.88 | 6.88 | 7.25 | 6.73 | 330,948 |
| September 08, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.63 | 237,432 |
| September 07, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.66M |
| September 04, 2026 | 6.88 | 6.75 | 6.75 | 7.18 | 6.5 | 935,379 |
| September 03, 2026 | 7.25 | 7 | 7 | 7.48 | 6.75 | 790,102 |
| September 02, 2026 | 7.38 | 7.25 | 7.25 | 7.5 | 7 | 984,118 |
| September 01, 2026 | 7.09 | 6.75 | 6.75 | 7.25 | 6.75 | 1.16M |
| August 28, 2026 | 7.13 | 6.88 | 6.88 | 7.25 | 6.81 | 991,008 |
| August 27, 2026 | 7.13 | 7.5 | 7.5 | 7.5 | 7 | 422,048 |
| August 26, 2026 | 7.13 | 7.13 | 7.13 | 7.25 | 7.05 | 165,725 |
| August 25, 2026 | 7.25 | 7.13 | 7.13 | 7.5 | 7.06 | 1.03M |
| August 24, 2026 | 7.38 | 7.25 | 7.25 | 7.5 | 7 | 1.33M |
| August 21, 2026 | 7.38 | 7.45 | 7.45 | 7.5 | 7.31 | 1.1M |
| August 20, 2026 | 7.38 | 7.38 | 7.38 | 7.5 | 7.25 | 543,855 |
| August 19, 2026 | 7.63 | 7.38 | 7.38 | 8 | 7.25 | 1.27M |
| August 18, 2026 | 8 | 7.63 | 7.63 | 8.5 | 7.55 | 1.8M |
| August 17, 2026 | 7.5 | 8 | 8 | 8.35 | 7.5 | 3.25M |
| August 14, 2026 | 7.79 | 7.25 | 7.25 | 8.25 | 7.16 | 1.29M |
| August 13, 2026 | 8.13 | 8 | 8 | 8.3 | 7 | 7.13M |
| August 12, 2026 | 6 | 8.13 | 8.13 | 8.43 | 6 | 6.32M |
| August 11, 2026 | 5.75 | 5.75 | 5.75 | 5.96 | 5.58 | 529,081 |
| August 10, 2026 | 6.44 | 5.75 | 5.75 | 6.44 | 5.5 | 1.15M |
| August 07, 2026 | 5.75 | 6 | 6 | 6 | 5.5 | 160,317 |
| August 06, 2026 | 5.75 | 5.95 | 5.95 | 6 | 5.62 | 1.43M |
| August 05, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.53 | 893,476 |
| August 04, 2026 | 5.25 | 5.75 | 5.75 | 5.95 | 5.25 | 862,489 |
| August 03, 2026 | 5.4 | 5.25 | 5.25 | 5.65 | 5.25 | 461,372 |
| July 31, 2026 | 5.53 | 5.4 | 5.4 | 5.75 | 5.17 | 703,706 |
| July 30, 2026 | 5.53 | 5.75 | 5.75 | 5.8 | 5.25 | 315,590 |
| July 29, 2026 | 5.25 | 5.53 | 5.53 | 5.75 | 5.17 | 356,966 |
| July 28, 2026 | 5.18 | 5.25 | 5.25 | 5.38 | 5 | 1.44M |
AD
