Kendrick Resources PLC (KEN.L) LSE

0.33

-0.005(-1.49%)

Updated at October 21 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.330.340.340.340.339.07M
October 16, 20250.330.330.330.330.32396
October 15, 20250.330.330.330.330.321,020
October 14, 20250.330.330.330.330.32750,500
October 13, 20250.330.330.330.330.3280,611
October 10, 20250.320.330.320.330.3255,730
October 09, 20250.330.330.330.330.322,409
October 08, 20250.330.320.320.330.32457,165
October 07, 20250.330.330.330.340.32791,928
October 06, 20250.330.330.330.340.33327,664
October 03, 20250.330.330.330.340.31707,573
October 02, 20250.340.330.330.340.31905,190
October 01, 20250.360.340.340.360.33508,544
September 30, 20250.360.360.360.360.33166,865
September 29, 20250.330.360.330.360.3386,804
September 26, 20250.350.350.350.350.32650,467
September 25, 20250.370.350.350.370.332.63M
September 24, 20250.370.370.370.370.35644,643
September 23, 20250.360.370.370.380.352.99M
September 22, 20250.380.380.380.380.3634,755
September 19, 20250.380.380.380.380.36572,599
September 18, 20250.360.380.380.380.36428,862
September 17, 20250.380.380.380.380.384.65M
September 16, 20250.380.380.380.380.36400,099
September 15, 20250.380.380.380.40.36423,835
September 12, 20250.390.380.380.420.369.43M
September 11, 20250.320.390.390.450.2925.38M
September 10, 20250.30.290.290.30.291.21M
September 09, 20250.280.320.320.350.2622.16M
September 08, 20250.280.280.280.280.2615,876
September 05, 20250.280.280.280.280.282M
September 04, 20250.280.280.280.280.264,458
September 03, 20250.280.280.280.280.28518,166
September 02, 20250.280.280.280.280.26518,166
September 01, 20250.260.280.280.280.26345,767
August 29, 20250.280.280.280.280.280
August 28, 20250.260.280.280.280.26386,150
August 27, 20250.270.280.280.280.265.29M
August 26, 20250.30.280.280.30.26810,000
August 22, 20250.260.280.280.280.261.64M
August 21, 20250.280.280.280.280.280
August 20, 20250.280.280.280.280.280
August 19, 20250.280.280.280.280.280
August 18, 20250.270.280.280.280.26350,968
August 15, 20250.260.280.280.280.26666
August 14, 20250.260.280.280.280.26655,187
August 13, 20250.260.280.280.280.269,594
August 12, 20250.260.280.280.280.26200,566
August 11, 20250.280.280.280.280.280
August 08, 20250.280.280.280.280.28400,000
August 07, 20250.280.280.280.280.280
August 06, 20250.260.280.280.280.26596,154
August 05, 20250.260.280.280.30.261.21M
August 04, 20250.260.280.280.280.26194
August 01, 20250.260.280.280.280.262.35M
July 31, 20250.260.280.280.280.26594,906
July 30, 20250.280.280.280.280.282M
July 29, 20250.30.280.280.30.2813,310
July 28, 20250.280.280.280.280.280
July 25, 20250.280.280.280.280.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved