0.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 38,144 |
| January 13, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 204,966 |
| January 12, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 4.46M |
| January 09, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 221,192 |
| January 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18,415 |
| January 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 1,270 |
| January 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 18,778 |
| January 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.3M |
| January 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 715,000 |
| December 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 14,756 |
| December 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 791,197 |
| December 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 500,000 |
| December 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.29M |
| December 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 924 |
| December 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 33 |
| December 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 888 |
| December 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 48 |
| December 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 2,358 |
| December 16, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 4.77M |
| December 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 191,239 |
| December 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.27M |
| December 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.27M |
| December 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 72,630 |
| December 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 1.8M |
| December 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 404 |
| December 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 2,333 |
| December 04, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 5,629 |
| December 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.96M |
| December 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 391,129 |
| December 01, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 391,129 |
| November 28, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.24 | 1.29M |
| November 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 4.8M |
| November 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 1.4M |
| November 25, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 2.18M |
| November 24, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 117,044 |
| November 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 117,044 |
| November 20, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.28 | 6,450 |
| November 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 14,816 |
| November 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 6,118 |
| November 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.93M |
| November 14, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 320,012 |
| November 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 8,680 |
| November 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 8,680 |
| November 11, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 15,753 |
| November 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 161,368 |
| November 07, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 220,907 |
| November 06, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 66 |
| November 05, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 22.07M |
| November 04, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 788,208 |
| November 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 114,092 |
| October 31, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 81,869 |
| October 30, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 6.46M |
| October 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 16,735 |
| October 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 402,804 |
| October 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 657,507 |
| October 24, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 2.37M |
| October 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 500,000 |
| October 22, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 697,614 |
| October 21, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 5.3M |
| October 20, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 4.55M |