0.28
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2M |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 4,458 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 518,166 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 518,166 |
September 01, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 345,767 |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 28, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 386,150 |
August 27, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 5.29M |
August 26, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 810,000 |
August 22, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.64M |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 18, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 350,968 |
August 15, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 666 |
August 14, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 655,187 |
August 13, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 9,594 |
August 12, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 200,566 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 400,000 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 06, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 596,154 |
August 05, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 1.21M |
August 04, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 194 |
August 01, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 2.35M |
July 31, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 594,906 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2M |
July 29, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 13,310 |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 22, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 150,076 |
July 21, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 108,726 |
July 18, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 4 |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.78M |
July 16, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 500,000 |
July 15, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 195 |
July 14, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 346,970 |
July 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.43M |
July 10, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 270,942 |
July 09, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 173,654 |
July 08, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 441,851 |
July 07, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 809,499 |
July 04, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 96,154 |
July 03, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.23 | 43,488 |
July 02, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.26 | 230,020 |
July 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 173,185 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 26, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 98,154 |
June 25, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 194,509 |
June 24, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 115,386 |
June 23, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.16M |
June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.01M |
June 19, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 600,572 |
June 18, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 4.91M |
June 17, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 166,524 |
June 16, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 1.35M |
June 13, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 6.37M |