Kendrick Resources PLC (KEN.L) LSE

Currency In GBp

AD

KEN.L Historical Return

If you invested 1000 GBp in Kendrick Resources PLC (KEN.L) since IPO date, it would be worth 1,846.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 7,741.94 GBp, while 1000 GBp invested 1 year ago would be worth 21,428.57 GBp. This corresponds to total returns of 84.62%, 674.19%, 2,042.86%, respectively, with annualized returns of 15.76%, 97.7%, 2,042.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.5666.125.261.96M
July 09, 20265.755.55.56.352.99M
July 08, 20265.785.385.386.075.034.41M
July 07, 20266.13666.655.711.45M
July 06, 20266.136.136.136.26888,934
July 03, 20266.56.16.16.56.07507,501
July 02, 20266.256.56.56.756.152.56M
July 01, 20266.636.356.356.756.32.45M
June 30, 20266.886.636.636.9563.4M
June 29, 20266.636.256.256.756.083.16M
June 26, 20266.886.636.636.936.52.29M
June 25, 20267777.236.76772,584
June 24, 20267.13777.336.572.57M
June 23, 20267.387.137.137.47.031.55M
June 22, 20267.57.257.257.757.251.56M
June 19, 20267.637.637.637.757.5895,302
June 18, 20267.757.77.787.52473,210
June 17, 20267.57.757.757.757.281.62M
June 16, 202687.57.58.137.261.27M
June 15, 20268.13888.357.752.74M
June 12, 20267.757.887.888.257.511.22M
June 11, 202687.757.7587.27796,095
June 10, 20267.8888872.98M
June 09, 20268.257.887.888.47.752.21M
June 08, 20268.258.58.58.757.783.75M
June 05, 20268.58.388.389.177.56.95M
June 04, 20268.57.637.638.77.384.14M
June 03, 20268.78.258.258.736.96.43M
June 02, 2026108.78.7108.257.7M
June 01, 20269.389.89.810.59.317.41M
May 29, 20268.59.389.3810.45811.26M
May 28, 20268.758.28.29.258.161.56M
May 27, 20269.78.758.759.78.157.88M
May 26, 20267.558.38.38.717.3813.74M
May 22, 20266.75777.856.757.46M
May 21, 20266.136.886.887.8368.91M
May 20, 20265.886.156.156.465.755.12M
May 19, 20266.585.885.886.855.755.52M
May 18, 20267.637.257.257.756.2511.02M
May 15, 20268.57.637.638.857.516.55M
May 14, 20265.987.387.387.45.9310.71M
May 13, 20266.635.985.986.635.56.24M
May 12, 20267.756.386.388.4621.42M
May 11, 20263.97.637.637.753.930.51M
May 08, 20263.093.753.753.9838.25M
May 07, 20262.63.13.13.422.5715.63M
May 06, 20262.492.542.542.652.415.22M
May 05, 20262.62.42.42.62.32.36M
May 01, 20262.652.62.62.662.54841,956
April 30, 20262.72.652.652.822.641.1M
April 29, 20262.92.72.72.92.421.5M
April 28, 20262.952.92.92.972.81.24M
April 27, 20262.952.952.953.072.921.7M
April 24, 20262.952.952.952.982.82403,922
April 23, 20262.952.952.952.992.82453,238
April 22, 20262.952.952.953.062.82327,240
April 21, 20262.953.13.13.12.82513,175
April 20, 202632.952.953.072.823.54M
April 17, 20263.1333.12.91.26M
April 16, 20263.153.13.13.2533.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved