Kendrick Resources PLC (KEN.L) LSE
8.70
-1.1(-11.22%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8.70
-1.1(-11.22%)
Currency In GBp
If you invested 1000 GBp in Kendrick Resources PLC (KEN.L) since IPO date, it would be worth 2,676.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 8,055.56 GBp, while 1000 GBp invested 1 year ago would be worth 40,465.12 GBp. This corresponds to total returns of 167.69%, 705.56%, 3,946.51%, respectively, with annualized returns of 27.32%, 100.33%, 3,946.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10 | 8.7 | 8.7 | 10 | 8.25 | 7.7M |
| June 01, 2026 | 9.38 | 9.8 | 9.8 | 10.5 | 9.31 | 7.41M |
| May 29, 2026 | 8.5 | 9.38 | 9.38 | 10.45 | 8 | 11.26M |
| May 28, 2026 | 8.75 | 8.2 | 8.2 | 9.25 | 8.16 | 1.56M |
| May 27, 2026 | 9.7 | 8.75 | 8.75 | 9.7 | 8.15 | 7.88M |
| May 26, 2026 | 7.55 | 8.3 | 8.3 | 8.71 | 7.38 | 13.74M |
| May 22, 2026 | 6.75 | 7 | 7 | 7.85 | 6.75 | 7.46M |
| May 21, 2026 | 6.13 | 6.88 | 6.88 | 7.83 | 6 | 8.91M |
| May 20, 2026 | 5.88 | 6.15 | 6.15 | 6.46 | 5.75 | 5.12M |
| May 19, 2026 | 6.58 | 5.88 | 5.88 | 6.85 | 5.75 | 5.52M |
| May 18, 2026 | 7.63 | 7.25 | 7.25 | 7.75 | 6.25 | 11.02M |
| May 15, 2026 | 8.5 | 7.63 | 7.63 | 8.85 | 7.5 | 16.55M |
| May 14, 2026 | 5.98 | 7.38 | 7.38 | 7.4 | 5.93 | 10.71M |
| May 13, 2026 | 6.63 | 5.98 | 5.98 | 6.63 | 5.5 | 6.24M |
| May 12, 2026 | 7.75 | 6.38 | 6.38 | 8.4 | 6 | 21.42M |
| May 11, 2026 | 3.9 | 7.63 | 7.63 | 7.75 | 3.9 | 30.51M |
| May 08, 2026 | 3.09 | 3.75 | 3.75 | 3.98 | 3 | 8.25M |
| May 07, 2026 | 2.6 | 3.1 | 3.1 | 3.42 | 2.57 | 15.63M |
| May 06, 2026 | 2.49 | 2.54 | 2.54 | 2.65 | 2.41 | 5.22M |
| May 05, 2026 | 2.6 | 2.4 | 2.4 | 2.6 | 2.3 | 2.36M |
| May 01, 2026 | 2.65 | 2.6 | 2.6 | 2.66 | 2.54 | 841,956 |
| April 30, 2026 | 2.7 | 2.65 | 2.65 | 2.82 | 2.64 | 1.1M |
| April 29, 2026 | 2.9 | 2.7 | 2.7 | 2.9 | 2.42 | 1.5M |
| April 28, 2026 | 2.95 | 2.9 | 2.9 | 2.97 | 2.8 | 1.24M |
| April 27, 2026 | 2.95 | 2.95 | 2.95 | 3.07 | 2.92 | 1.7M |
| April 24, 2026 | 2.95 | 2.95 | 2.95 | 2.98 | 2.82 | 403,922 |
| April 23, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.82 | 453,238 |
| April 22, 2026 | 2.95 | 2.95 | 2.95 | 3.06 | 2.82 | 327,240 |
| April 21, 2026 | 2.95 | 3.1 | 3.1 | 3.1 | 2.82 | 513,175 |
| April 20, 2026 | 3 | 2.95 | 2.95 | 3.07 | 2.82 | 3.54M |
| April 17, 2026 | 3.1 | 3 | 3 | 3.1 | 2.9 | 1.26M |
| April 16, 2026 | 3.15 | 3.1 | 3.1 | 3.25 | 3 | 3.13M |
| April 15, 2026 | 3.3 | 3.15 | 3.15 | 3.38 | 3 | 827,886 |
| April 14, 2026 | 3.1 | 3.5 | 3.5 | 3.5 | 3.02 | 1.74M |
| April 13, 2026 | 2.75 | 3.1 | 3.1 | 3.17 | 2.68 | 2.72M |
| April 10, 2026 | 2.6 | 2.66 | 2.66 | 2.8 | 2.5 | 1.66M |
| April 09, 2026 | 2.55 | 2.6 | 2.6 | 2.68 | 2.5 | 2.45M |
| April 08, 2026 | 2.55 | 2.5 | 2.5 | 2.6 | 2.5 | 1.21M |
| April 07, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.5 | 1.21M |
| April 02, 2026 | 2.68 | 2.55 | 2.55 | 2.68 | 2.5 | 1M |
| April 01, 2026 | 2.7 | 2.65 | 2.65 | 2.8 | 2.55 | 674,656 |
| March 31, 2026 | 2.8 | 2.7 | 2.7 | 2.85 | 2.6 | 1.01M |
| March 30, 2026 | 2.8 | 2.8 | 2.8 | 2.88 | 2.72 | 2.28M |
| March 27, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.73 | 1.08M |
| March 26, 2026 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 1.37M |
| March 25, 2026 | 2.8 | 2.8 | 2.8 | 2.86 | 2.71 | 863,853 |
| March 24, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.72 | 1.24M |
| March 23, 2026 | 2.93 | 2.8 | 2.8 | 2.94 | 2.7 | 3.88M |
| March 20, 2026 | 2.8 | 2.95 | 2.95 | 2.98 | 2.65 | 1.98M |
| March 19, 2026 | 3.1 | 2.8 | 2.8 | 3.16 | 2.63 | 3.14M |
| March 18, 2026 | 3.15 | 3.16 | 3.1 | 3.42 | 3 | 3.76M |
| March 17, 2026 | 2.9 | 3.2 | 3.2 | 3.44 | 2.9 | 8.74M |
| March 16, 2026 | 2.45 | 2.9 | 2.9 | 3 | 2.42 | 11.56M |
| March 13, 2026 | 2.15 | 2.28 | 2.15 | 2.3 | 2.05 | 5.42M |
| March 12, 2026 | 2.15 | 2.15 | 2.15 | 2.3 | 2.09 | 1.87M |
| March 11, 2026 | 2.3 | 2.15 | 2.15 | 2.3 | 2.06 | 2.76M |
| March 10, 2026 | 2.2 | 2.3 | 2.3 | 2.4 | 2 | 4.17M |
| March 09, 2026 | 2.15 | 2 | 2 | 2.15 | 1.82 | 7.48M |
| March 06, 2026 | 2.15 | 2.15 | 2.15 | 2.28 | 1.68 | 7.52M |
| March 05, 2026 | 2.4 | 2.2 | 2.2 | 2.5 | 2.17 | 4.88M |