Kenon Holdings Ltd. (KEN) NYSE

Currency In USD

KEN Historical Return

If you invested $1000 in Kenon Holdings Ltd. (KEN) 10 years ago, it would be worth $26,723.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,889.94, while $1000 invested 1 year ago would be worth $1,476.31. This corresponds to total returns of 2,572.36%, 288.99%, 47.63%, respectively, with annualized returns of 38.87%, 31.2%, 47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.82	65.74	65.74	67.22	65.52	14,616
July 09, 2026	66.1	66.39	66.39	66.79	65.98	25,416
July 08, 2026	67	67.57	67.57	68.06	66.8	18,010
July 07, 2026	68.03	67.48	67.48	68.59	67.48	25,347
July 06, 2026	70.12	70.62	70.62	71.27	69.67	33,925
July 02, 2026	70	68.1	68.1	70.2	67.82	36,732
July 01, 2026	69.71	69.23	69.23	70.49	69.08	42,002
June 30, 2026	67.09	66.86	66.86	67.78	66.47	31,811
June 29, 2026	68.26	67.61	67.61	68.71	66.86	30,751
June 26, 2026	67.23	65.86	65.86	67.3	65.81	18,941
June 25, 2026	67.28	66.6	66.6	67.5	66.22	39,210
June 24, 2026	66.56	66.6	66.6	67.89	66.51	26,476
June 23, 2026	65.23	66.58	66.58	67	65.06	37,068
June 22, 2026	66	66.22	66.22	66.61	65.13	47,558
June 18, 2026	68.74	68.59	68.59	68.95	67.5	35,166
June 17, 2026	68.86	66.44	66.44	68.97	66.03	41,144
June 16, 2026	70.57	69.7	69.7	71.49	69.48	31,111
June 15, 2026	70.84	69.74	69.74	70.86	69.42	30,635
June 12, 2026	72.1	72.46	72.46	73.08	72	14,080
June 11, 2026	70	72.07	72.07	72.51	69.47	44,774
June 10, 2026	70.54	70.31	70.31	71.59	70.05	34,015
June 09, 2026	75.84	74.06	74.06	75.84	73.26	31,851
June 08, 2026	76.32	76.55	76.55	77.21	75.65	27,862
June 05, 2026	79.19	75.1	75.1	79.19	75.01	32,419
June 04, 2026	80.27	79.53	79.53	80.72	79.35	25,825
June 03, 2026	84.49	81.4	81.4	84.49	81.19	42,264
June 02, 2026	86.68	86.42	86.42	87.79	86.15	30,028
June 01, 2026	89.37	89.61	89.61	90.34	89	15,536
May 29, 2026	91.43	90.77	90.77	91.43	90.01	23,490
May 28, 2026	89.7	91.82	91.82	93.38	89.58	23,438
May 27, 2026	94.85	94.51	94.51	94.91	91.7	40,397
May 26, 2026	88.47	89.45	89.45	90	88.47	19,067
May 22, 2026	85.58	85.72	85.72	86.28	85.32	12,399
May 21, 2026	84.59	85.79	85.79	86.4	84.59	15,791
May 20, 2026	83.25	85.84	85.84	86.92	82.72	19,989
May 19, 2026	83.3	83.75	83.75	85.93	83.03	28,439
May 18, 2026	85.6	84.57	84.57	85.6	83.5	28,418
May 15, 2026	89.92	88.07	88.07	89.92	87.5	12,012
May 14, 2026	91.1	91.45	91.45	91.5	90	15,701
May 13, 2026	91.76	90.59	90.59	91.76	90.4	16,775
May 12, 2026	91.4	91.84	91.84	92.82	90.93	24,384
May 11, 2026	89.68	89.89	89.89	90.99	89.27	17,819
May 08, 2026	88.61	88.89	88.89	89.67	88.34	18,422
May 07, 2026	92.08	86.34	86.34	92.08	78.42	119,359
May 06, 2026	93.57	91.99	91.99	93.67	91.99	31,566
May 05, 2026	93.7	95.54	95.54	95.93	93.7	34,963
May 04, 2026	92.01	90.1	90.1	92.82	89.91	21,842
May 01, 2026	92.52	93.04	93.04	93.73	92.5	24,229
April 30, 2026	91.41	92.08	92.08	93.24	91.21	31,534
April 29, 2026	88.89	87.72	87.72	89.47	87.58	21,458
April 28, 2026	88.4	88.58	88.58	89.13	87.8	53,128
April 27, 2026	83.66	83.91	83.91	84.59	82.96	38,955
April 24, 2026	81.95	81.67	81.67	82.99	81.44	16,588
April 23, 2026	81.47	81.33	81.33	82.55	81.07	14,650
April 22, 2026	81.3	80.92	80.92	82.24	80.92	25,135
April 21, 2026	81.76	81.31	81.31	82.3	81.04	36,999
April 20, 2026	83	81.57	81.57	83.39	81.57	12,736
April 17, 2026	82.05	82.88	82.88	83.99	81.99	15,487
April 16, 2026	81.94	80.97	80.97	81.94	80.71	17,891
April 15, 2026	82.09	82.1	82.1	82.65	81.96	22,022