Kenon Holdings Ltd. (KEN) NYSE

Currency In USD

KEN Historical Return

If you invested $1000 in Kenon Holdings Ltd. (KEN) 10 years ago, it would be worth $25,190.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,279.7, while $1000 invested 1 year ago would be worth $1,466.03. This corresponds to total returns of 2,419.01%, 227.97%, 46.6%, respectively, with annualized returns of 38.05%, 26.81%, 46.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.39	66.25	66.25	66.55	65.85	20,213
August 20, 2026	65.55	65.2	65.2	66.3	64.68	12,966
August 19, 2026	64.44	64.06	64.06	65.09	63.5	54,013
August 18, 2026	64.68	64.13	64.13	64.92	63.72	14,143
August 17, 2026	65.87	64.97	64.97	65.87	64.64	12,543
August 14, 2026	67.38	66.49	66.49	67.38	66.13	12,083
August 13, 2026	67.06	67.74	67.74	68.2	67.06	16,800
August 12, 2026	68.6	68.07	68.07	68.72	67.38	20,508
August 11, 2026	64.66	64.08	64.08	64.84	63.67	21,431
August 10, 2026	65	64.22	64.22	65.02	64.02	17,686
August 07, 2026	66.37	66.13	66.13	66.66	65.6	17,832
August 06, 2026	65.01	65.45	65.45	66.83	65.01	32,366
August 05, 2026	65.6	64.3	64.3	65.6	64.3	17,516
August 04, 2026	67.5	68.19	68.19	68.48	66.83	17,792
August 03, 2026	66.03	66.23	66.23	66.62	65.73	15,673
July 31, 2026	67.16	67.37	67.37	67.68	66.9	22,654
July 30, 2026	65.51	66.67	66.67	66.99	65.51	22,365
July 29, 2026	66.98	63.83	63.83	67.03	63.83	30,272
July 28, 2026	68.68	67.42	67.42	68.68	67.2	25,691
July 27, 2026	70.81	69.94	69.94	71.14	69.17	17,775
July 23, 2026	68.03	68.06	68.06	68.84	67.87	10,962
July 22, 2026	70	68.95	68.95	70.27	68.71	21,887
July 21, 2026	68.91	69.51	69.51	69.61	68.77	20,899
July 20, 2026	67.67	67.31	67.31	68.11	67.09	19,272
July 17, 2026	65.83	65.91	65.91	66.48	65.62	13,023
July 16, 2026	67.39	66.82	66.82	67.87	66.66	24,235
July 15, 2026	67.45	67.83	67.83	68.42	67.25	21,002
July 14, 2026	66.2	66.67	66.67	67.39	66.2	15,904
July 13, 2026	65.33	65.23	65.23	65.79	65.08	13,159
July 10, 2026	65.82	65.74	65.74	67.22	65.52	14,616
July 09, 2026	66.1	66.39	66.39	66.79	65.98	25,416
July 08, 2026	67	67.57	67.57	68.06	66.8	18,010
July 07, 2026	68.03	67.48	67.48	68.59	67.48	25,347
July 06, 2026	70.12	70.62	70.62	71.27	69.67	33,925
July 02, 2026	70	68.1	68.1	70.2	67.82	36,732
July 01, 2026	69.71	69.23	69.23	70.49	69.08	42,002
June 30, 2026	67.09	66.86	66.86	67.78	66.47	31,811
June 29, 2026	68.26	67.61	67.61	68.71	66.86	30,751
June 26, 2026	67.23	65.86	65.86	67.3	65.81	18,941
June 25, 2026	67.28	66.6	66.6	67.5	66.22	39,210
June 24, 2026	66.56	66.6	66.6	67.89	66.51	26,476
June 23, 2026	65.23	66.58	66.58	67	65.06	37,068
June 22, 2026	66	66.22	66.22	66.61	65.13	47,558
June 18, 2026	68.74	68.59	68.59	68.95	67.5	35,166
June 17, 2026	68.86	66.44	66.44	68.97	66.03	41,144
June 16, 2026	70.57	69.7	69.7	71.49	69.48	31,111
June 15, 2026	70.84	69.74	69.74	70.86	69.42	30,635
June 12, 2026	72.1	72.46	72.46	73.08	72	14,080
June 11, 2026	70	72.07	72.07	72.51	69.47	44,774
June 10, 2026	70.54	70.31	70.31	71.59	70.05	34,015
June 09, 2026	75.84	74.06	74.06	75.84	73.26	31,851
June 08, 2026	76.32	76.55	76.55	77.21	75.65	27,862
June 05, 2026	79.19	75.1	75.1	79.19	75.01	32,419
June 04, 2026	80.27	79.53	79.53	80.72	79.35	25,825
June 03, 2026	84.49	81.4	81.4	84.49	81.19	42,264
June 02, 2026	86.68	86.42	86.42	87.79	86.15	30,028
June 01, 2026	89.37	89.61	89.61	90.34	89	15,536
May 29, 2026	91.43	90.77	90.77	91.43	90.01	23,490
May 28, 2026	89.7	91.82	91.82	93.38	89.58	23,438
May 27, 2026	94.85	94.51	94.51	94.91	91.7	40,397