Kenon Holdings Ltd. (KEN) NYSE

Currency In USD

KEN Historical Return

If you invested $1000 in Kenon Holdings Ltd. (KEN) 10 years ago, it would be worth $28,348.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,982.63, while $1000 invested 1 year ago would be worth $1,094.58. This corresponds to total returns of 2,734.86%, 198.26%, 9.46%, respectively, with annualized returns of 39.72%, 24.41%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.51	61.8	61.8	62.15	61.47	3,884
November 10, 2026	62.18	61.62	61.62	62.19	61.52	13,478
November 09, 2026	60.25	60.81	60.81	61.48	58.65	13,288
November 06, 2026	57.91	57.44	57.44	58.4	57.19	12,869
November 05, 2026	60.31	57.85	57.85	60.75	57.56	28,235
November 04, 2026	63.82	63.05	63.05	63.82	63.04	17,633
November 03, 2026	64.65	64.59	64.59	65.05	64.54	10,479
November 02, 2026	65.47	65.1	65.1	65.93	64.98	8,361
October 30, 2026	64.9	64.11	64.11	65.35	63.68	11,487
October 29, 2026	67.7	68.01	68.01	68.61	67.36	16,841
October 28, 2026	65.82	65.5	65.5	66.22	65.5	11,923
October 27, 2026	66.78	68.5	68.5	69	66.78	24,566
October 26, 2026	65.01	66.29	66.29	67.08	65.01	29,384
October 23, 2026	64.01	64.03	64.03	64.93	64.01	12,147
October 22, 2026	66.56	65.01	65.01	66.56	64.83	17,715
October 21, 2026	66.15	65.64	65.64	66.15	65.48	16,880
October 20, 2026	63.59	63.16	63.16	63.65	63.09	15,147
October 19, 2026	63.37	62.13	62.13	63.96	62.13	27,684
October 16, 2026	65.1	63.44	63.44	65.1	62.75	50,721
October 15, 2026	63.8	63.05	63.05	63.8	62.55	28,623
October 14, 2026	63.07	61.84	61.84	63.07	61.58	9,942
October 13, 2026	64	63.41	63.41	64.4	63.18	11,348
October 12, 2026	61.7	61.26	61.26	61.85	61.09	8,269
October 09, 2026	60.46	59.84	59.84	60.46	59.65	9,517
October 08, 2026	59.54	59.53	59.53	60.18	59.53	14,934
October 07, 2026	61.52	62.06	62.06	62.06	61.32	14,632
October 06, 2026	61.71	61.52	61.52	62.22	61.21	11,894
October 05, 2026	61.49	61.21	61.21	61.49	60.73	8,700
October 02, 2026	59.5	60.49	60.49	60.8	59.5	15,819
October 01, 2026	59.01	59.38	59.38	59.55	58.89	12,455
September 30, 2026	61.18	60.2	60.2	62.93	59.72	22,049
September 29, 2026	63.36	65.17	65.17	65.7	63.36	12,772
September 28, 2026	64.1	64.1	64.1	65.55	64.1	12,541
September 25, 2026	63.47	63.75	63.75	64.07	63.32	11,598
September 24, 2026	63.48	63.76	63.76	64.36	63.42	9,472
September 23, 2026	65.86	65.6	65.6	66.38	65.6	8,167
September 22, 2026	65.99	65.88	65.88	65.99	65.5	6,351
September 21, 2026	66.1	66.09	66.09	66.21	65.4	7,358
September 18, 2026	65.17	65.38	65.38	66.24	64.85	18,815
September 17, 2026	65.08	66.25	66.25	66.71	64.98	13,764
September 16, 2026	62.97	62.69	62.69	63.55	62.25	21,655
September 15, 2026	62.3	61.91	61.91	62.3	61.84	18,505
September 11, 2026	66.15	65.89	65.89	66.29	65.63	11,992
September 10, 2026	66.76	65.15	65.15	66.76	65.15	11,278
September 09, 2026	70.33	69.23	69.23	70.61	68.86	20,137
September 08, 2026	68.61	68.57	68.57	69.19	68.37	18,392
September 04, 2026	67.26	69.18	69.18	69.42	67.26	18,899
September 03, 2026	64.95	66.61	66.61	66.95	64.95	19,214
September 02, 2026	65.31	65.68	65.68	66.02	65.25	11,220
September 01, 2026	65.06	63.89	63.89	65.24	63.89	25,276
August 31, 2026	68.32	68.52	68.52	68.77	68.32	15,028
August 28, 2026	67.82	67.23	67.23	68.37	67.16	15,822
August 27, 2026	68.35	68.87	68.87	69.17	68.35	14,870
August 26, 2026	66.83	66.2	66.2	66.83	65.93	10,719
August 25, 2026	66.77	66.66	66.66	67.01	66.36	24,875
August 24, 2026	66.32	65.85	65.85	66.52	65.55	15,389
August 21, 2026	66.39	66.25	66.25	66.55	65.85	20,213
August 20, 2026	65.55	65.2	65.2	66.3	64.68	12,966
August 19, 2026	64.44	64.06	64.06	65.09	63.5	54,013
August 18, 2026	64.68	64.13	64.13	64.92	63.72	14,143