Kenon Holdings Ltd. (KEN) NYSE

86.42

-3.19(-3.56%)

Updated at June 02 04:00PM

Currency In USD

KEN Historical Return

If you invested $1000 in Kenon Holdings Ltd. (KEN) 10 years ago, it would be worth $39,281.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,901.87, while $1000 invested 1 year ago would be worth $2,395.23. This corresponds to total returns of 3,828.18%, 390.19%, 139.52%, respectively, with annualized returns of 44.32%, 37.4%, 139.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.68	86.42	86.42	87.79	86.15	30,028
June 01, 2026	89.37	89.61	89.61	90.34	89	15,536
May 29, 2026	91.43	90.77	90.77	91.43	90.01	23,490
May 28, 2026	89.7	91.82	91.82	93.38	89.58	23,438
May 27, 2026	94.85	94.51	94.51	94.91	91.7	40,397
May 26, 2026	88.47	89.45	89.45	90	88.47	19,067
May 22, 2026	85.58	85.72	85.72	86.28	85.32	12,399
May 21, 2026	84.59	85.79	85.79	86.4	84.59	15,791
May 20, 2026	83.25	85.84	85.84	86.92	82.72	19,989
May 19, 2026	83.3	83.75	83.75	85.93	83.03	28,439
May 18, 2026	85.6	84.57	84.57	85.6	83.5	28,418
May 15, 2026	89.92	88.07	88.07	89.92	87.5	12,012
May 14, 2026	91.1	91.45	91.45	91.5	90	15,701
May 13, 2026	91.76	90.59	90.59	91.76	90.4	16,775
May 12, 2026	91.4	91.84	91.84	92.82	90.93	24,384
May 11, 2026	89.68	89.89	89.89	90.99	89.27	17,819
May 08, 2026	88.61	88.89	88.89	89.67	88.34	18,422
May 07, 2026	92.08	86.34	86.34	92.08	78.42	119,359
May 06, 2026	93.57	91.99	91.99	93.67	91.99	31,566
May 05, 2026	93.7	95.54	95.54	95.93	93.7	34,963
May 04, 2026	92.01	90.1	90.1	92.82	89.91	21,842
May 01, 2026	92.52	93.04	93.04	93.73	92.5	24,229
April 30, 2026	91.41	92.08	92.08	93.24	91.21	31,534
April 29, 2026	88.89	87.72	87.72	89.47	87.58	21,458
April 28, 2026	88.4	88.58	88.58	89.13	87.8	53,128
April 27, 2026	83.66	83.91	83.91	84.59	82.96	38,955
April 24, 2026	81.95	81.67	81.67	82.99	81.44	16,588
April 23, 2026	81.47	81.33	81.33	82.55	81.07	14,650
April 22, 2026	81.3	80.92	80.92	82.24	80.92	25,135
April 21, 2026	81.76	81.31	81.31	82.3	81.04	36,999
April 20, 2026	83	81.57	81.57	83.39	81.57	12,736
April 17, 2026	82.05	82.88	82.88	83.99	81.99	15,487
April 16, 2026	81.94	80.97	80.97	81.94	80.71	17,891
April 15, 2026	82.09	82.1	82.1	82.65	81.96	22,022
April 14, 2026	81	81.97	81.97	82.65	81	31,234
April 13, 2026	82.3	80.63	80.63	82.3	80.02	51,965
April 10, 2026	86.51	88.17	88.17	89.89	86.51	31,172
April 09, 2026	85	86.3	86.3	87.9	84.25	45,828
April 08, 2026	86.31	87.14	87.14	87.19	85	16,383
April 07, 2026	84.12	84.38	84.38	85.39	83.22	14,918
April 06, 2026	85.27	83.83	83.83	85.3	82.94	22,208
April 02, 2026	85.02	85.48	85.48	85.99	83.75	24,128
April 01, 2026	82.91	85.41	85.41	85.67	82.91	25,282
March 31, 2026	79.53	82.36	82.36	82.45	79.5	20,208
March 30, 2026	81.72	79.95	79.95	82.95	79.34	15,617
March 27, 2026	80.65	80.6	80.6	82.26	80.04	16,503
March 26, 2026	80.65	81.2	81.2	82.1	80.33	20,887
March 25, 2026	81.27	81.36	81.36	82.17	79.81	14,724
March 24, 2026	78.72	79.97	79.97	80.22	78.2	27,324
March 23, 2026	81.27	80.42	80.42	81.84	79.17	29,766
March 20, 2026	87.28	84.02	84.02	87.28	84.02	19,172
March 19, 2026	85.56	86.98	86.98	87.4	85	25,181
March 18, 2026	86.6	86.37	86.37	87.6	85.99	17,422
March 17, 2026	83.18	85	85	85.2	83.18	23,462
March 16, 2026	79.38	79.94	79.94	80.44	79.19	15,298
March 13, 2026	80.4	78.37	78.37	80.4	77.61	13,834
March 12, 2026	79.45	79.13	79.13	79.94	78.9	26,819
March 11, 2026	80.24	82.08	82.08	82.62	80.24	17,578
March 10, 2026	81.71	81.05	81.05	83.5	80.4	31,663
March 09, 2026	81.19	83.14	83.14	83.31	79.5	41,302