Korea Electric Power Corporation (KEP) NYSE

16.86

+0.12(+0.72%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.3516.7416.7416.7416.35327,432
December 22, 202516.6216.6216.6216.6816.37296,713
December 19, 202516.7716.9116.911716.77381,300
December 18, 202516.5816.5416.5416.5916.47602,753
December 17, 202517.317.0717.0717.317.04503,009
December 16, 202517.1816.9816.9817.2116.98583,044
December 15, 202517171717.1616.92447,645
December 12, 202516.7916.6816.6816.8616.63446,333
December 11, 202516.6916.7416.7416.7816.6290,642
December 10, 202517.0316.8616.8617.0716.73433,178
December 09, 202517.0617.317.317.3617.06255,262
December 08, 202517.5617.2417.2417.5717.18322,204
December 05, 202517.7217.5217.5217.8317.49384,614
December 04, 202517.2617.1517.1517.3417.13222,981
December 03, 202517.6117.4317.4317.6817.33313,800
December 02, 202517.4717.3817.3817.4817.31292,900
December 01, 202517.317.2617.2617.3917.1590,546
November 28, 202518.218.2118.2118.2118.04299,948
November 26, 202518.0218.2618.2618.2918.01352,617
November 25, 202517.9617.8517.8518.2617.75807,723
November 24, 202516.617.217.217.2616.55679,800
November 21, 202516.5516.7416.7416.8216.46427,000
November 20, 202517.1716.7316.7317.3516.7593,604
November 19, 202516.2316.5816.5816.5916.18490,021
November 18, 202516.9817.0917.0917.1616.77451,659
November 17, 202516.8616.9116.9117.1116.84460,730
November 14, 202516.3216.5116.5116.6416.29344,200
November 13, 202516.7716.6316.6316.916.61348,303
November 12, 202516.3616.3116.3116.416.01372,900
November 11, 202516.9916.7316.731716.69640,100
November 10, 202516.0116.0116.0116.1315.95434,900
November 07, 202515.1915.2615.2615.2614.95504,883
November 06, 202516.0315.9115.9116.115.91482,500
November 05, 202515.1815.415.415.4315.15491,346
November 04, 202515.515.615.615.7215.49327,030
November 03, 202515.9915.9615.9615.9915.74633,100
October 31, 202515.0215.0715.0715.0714.91303,000
October 30, 202515.1614.9814.9815.214.87456,076
October 29, 202516.1215.9915.9916.2515.89448,200
October 28, 202515.3115.5715.5715.6115.31389,100
October 27, 202515.2915.0715.0715.2914.97514,820
October 24, 202515.1215.2215.2215.2315.09257,382
October 23, 202514.8214.814.814.8714.69403,200
October 22, 202515.3315.3515.3515.4215.23387,400
October 21, 202515.4515.3215.3215.4515.27562,118
October 20, 202515.0815.0915.0915.114.86552,421
October 17, 202514.9515.3115.3115.3114.94797,983
October 16, 202514.3314.3714.3714.4114.27297,906
October 15, 202513.8914.0614.0614.0613.85322,701
October 14, 202513.1413.5413.5413.6313.12546,059
October 13, 202512.7312.712.712.7312.63296,083
October 10, 202512.6412.5112.5112.7212.49267,127
October 09, 202512.7512.6312.6312.7512.61255,647
October 08, 202512.7312.7312.7312.7312.58287,469
October 07, 202512.7812.712.712.7812.7227,600
October 06, 202512.7712.7712.7712.8512.73234,560
October 03, 202512.8212.7812.7812.8512.77205,742
October 02, 202512.8612.7512.7512.8612.7279,600
October 01, 202512.8512.8512.8512.9112.83308,412
September 30, 202512.9413.0513.0513.0512.94355,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved