Korea Electric Power Corporation - KEP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.8	19.13	19.13	19.32	18.79	689,475
January 12, 2026	17.53	17.74	17.74	17.93	17.5	392,539
January 09, 2026	17.09	17.37	17.37	17.46	17	568,900
January 08, 2026	17.2	17.13	17.13	17.3	17.05	441,258
January 07, 2026	17.41	17.3	17.3	17.5	16.96	1.05M
January 06, 2026	17.8	17.9	17.9	18.11	17.57	873,000
January 05, 2026	17.33	17.68	17.68	17.74	17.25	517,889
January 02, 2026	16.36	16.66	16.66	16.72	16.19	926,700
December 31, 2025	16.72	16.5	16.5	16.72	16.44	251,000
December 30, 2025	16.68	16.7	16.7	16.7	16.54	530,700
December 29, 2025	16.6	16.77	16.77	16.86	16.6	802,435
December 26, 2025	16.92	17.09	17.09	17.1	16.82	366,471
December 24, 2025	16.7	16.86	16.86	16.86	16.7	306,039
December 23, 2025	16.35	16.74	16.74	16.74	16.35	327,432
December 22, 2025	16.62	16.62	16.62	16.68	16.37	296,713
December 19, 2025	16.77	16.91	16.91	17	16.77	381,300
December 18, 2025	16.58	16.54	16.54	16.59	16.47	602,753
December 17, 2025	17.3	17.07	17.07	17.3	17.04	503,009
December 16, 2025	17.18	16.98	16.98	17.21	16.98	583,044
December 15, 2025	17	17	17	17.16	16.92	447,645
December 12, 2025	16.79	16.68	16.68	16.86	16.63	446,333
December 11, 2025	16.69	16.74	16.74	16.78	16.6	290,642
December 10, 2025	17.03	16.86	16.86	17.07	16.73	433,178
December 09, 2025	17.06	17.3	17.3	17.36	17.06	255,262
December 08, 2025	17.56	17.24	17.24	17.57	17.18	322,204
December 05, 2025	17.72	17.52	17.52	17.83	17.49	384,614
December 04, 2025	17.26	17.15	17.15	17.34	17.13	222,981
December 03, 2025	17.61	17.43	17.43	17.68	17.33	313,800
December 02, 2025	17.47	17.38	17.38	17.48	17.31	292,900
December 01, 2025	17.3	17.26	17.26	17.39	17.1	590,546
November 28, 2025	18.2	18.21	18.21	18.21	18.04	299,948
November 26, 2025	18.02	18.26	18.26	18.29	18.01	352,617
November 25, 2025	17.96	17.85	17.85	18.26	17.75	807,723
November 24, 2025	16.6	17.2	17.2	17.26	16.55	679,800
November 21, 2025	16.55	16.74	16.74	16.82	16.46	427,000
November 20, 2025	17.17	16.73	16.73	17.35	16.7	593,604
November 19, 2025	16.23	16.58	16.58	16.59	16.18	490,021
November 18, 2025	16.98	17.09	17.09	17.16	16.77	451,659
November 17, 2025	16.86	16.91	16.91	17.11	16.84	460,730
November 14, 2025	16.32	16.51	16.51	16.64	16.29	344,200
November 13, 2025	16.77	16.63	16.63	16.9	16.61	348,303
November 12, 2025	16.36	16.31	16.31	16.4	16.01	372,900
November 11, 2025	16.99	16.73	16.73	17	16.69	640,100
November 10, 2025	16.01	16.01	16.01	16.13	15.95	434,900
November 07, 2025	15.19	15.26	15.26	15.26	14.95	504,883
November 06, 2025	16.03	15.91	15.91	16.1	15.91	482,500
November 05, 2025	15.18	15.4	15.4	15.43	15.15	491,346
November 04, 2025	15.5	15.6	15.6	15.72	15.49	327,030
November 03, 2025	15.99	15.96	15.96	15.99	15.74	633,100
October 31, 2025	15.02	15.07	15.07	15.07	14.91	303,000
October 30, 2025	15.16	14.98	14.98	15.2	14.87	456,076
October 29, 2025	16.12	15.99	15.99	16.25	15.89	448,200
October 28, 2025	15.31	15.57	15.57	15.61	15.31	389,100
October 27, 2025	15.29	15.07	15.07	15.29	14.97	514,820
October 24, 2025	15.12	15.22	15.22	15.23	15.09	257,382
October 23, 2025	14.82	14.8	14.8	14.87	14.69	403,200
October 22, 2025	15.33	15.35	15.35	15.42	15.23	387,400
October 21, 2025	15.45	15.32	15.32	15.45	15.27	562,118
October 20, 2025	15.08	15.09	15.09	15.1	14.86	552,421
October 17, 2025	14.95	15.31	15.31	15.31	14.94	797,983

Korea Electric Power Corporation (KEP) NYSE