Korea Electric Power Corporation (KEP) NYSE

Currency In USD

KEP Historical Return

If you invested $1000 in Korea Electric Power Corporation (KEP) 10 years ago, it would be worth $508.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.07, while $1000 invested 1 year ago would be worth $887.82. This corresponds to total returns of -49.15%, 15.91%, -11.22%, respectively, with annualized returns of -6.54%, 2.99%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.25	11.95	11.95	12.25	11.85	1.07M
July 30, 2026	11.67	12.11	12.11	12.12	11.61	903,265
July 29, 2026	11.5	11.38	11.38	11.63	11.33	1.1M
July 28, 2026	11.65	11.64	11.64	11.78	11.53	1.27M
July 27, 2026	12.26	12.21	12.21	12.27	12.13	828,233
July 23, 2026	12.09	12.07	12.07	12.23	11.93	1.05M
July 22, 2026	11.71	11.87	11.87	11.9	11.58	1.61M
July 21, 2026	11.5	11.73	11.73	11.76	11.48	1.14M
July 20, 2026	11.32	11.32	11.32	11.4	11.28	883,602
July 17, 2026	11.28	11.37	11.37	11.5	11.25	1.34M
July 16, 2026	11.47	11.49	11.49	11.6	11.46	1.08M
July 15, 2026	11.58	11.46	11.46	11.58	11.38	1.51M
July 14, 2026	11.7	11.54	11.54	11.7	11.43	2.52M
July 13, 2026	11.74	11.68	11.68	11.9	11.67	1.32M
July 10, 2026	12.28	12.39	12.39	12.5	12.21	986,194
July 09, 2026	11.9	11.95	11.95	12	11.85	1.2M
July 08, 2026	12.08	12.26	12.26	12.33	12.05	1.68M
July 07, 2026	12.58	12.5	12.5	12.69	12.37	793,112
July 06, 2026	12.77	12.74	12.74	12.85	12.65	717,914
July 02, 2026	12.45	12.5	12.5	12.62	12.37	1.02M
July 01, 2026	12.1	12.02	12.02	12.15	11.99	991,661
June 30, 2026	12.1	12.1	12.1	12.13	11.9	890,471
June 29, 2026	12.36	12.38	12.38	12.44	12.18	768,262
June 26, 2026	12.11	11.99	11.99	12.11	11.91	1.46M
June 25, 2026	12.66	12.46	12.46	12.74	12.41	1.18M
June 24, 2026	11.99	12.15	12.15	12.2	11.99	1.24M
June 23, 2026	11.95	12.01	12.01	12.12	11.78	1.88M
June 22, 2026	12.7	12.66	12.66	12.8	12.57	983,749
June 18, 2026	13.1	13	13	13.11	12.96	841,170
June 17, 2026	13.37	13.19	13.19	13.52	13.16	969,028
June 16, 2026	13.45	13.23	13.23	13.49	13.14	975,532
June 15, 2026	13.82	13.6	13.6	13.91	13.6	1.4M
June 12, 2026	12.51	12.76	12.76	12.82	12.46	866,168
June 11, 2026	11.96	12.23	12.23	12.31	11.83	1.47M
June 10, 2026	12.06	11.9	11.9	12.19	11.89	1.14M
June 09, 2026	12.23	12.18	12.18	12.33	11.91	2.11M
June 08, 2026	12.02	12.07	12.07	12.13	11.88	2.05M
June 05, 2026	12.46	12.39	12.39	12.51	12.23	1.7M
June 04, 2026	12.78	12.9	12.9	12.97	12.67	927,629
June 03, 2026	12.75	12.87	12.87	13.06	12.75	982,432
June 02, 2026	12.62	12.87	12.87	12.92	12.55	1.21M
June 01, 2026	12.96	12.89	12.89	13	12.77	991,331
May 29, 2026	13.2	13.16	13.16	13.23	13.06	833,363
May 28, 2026	13.13	13.22	13.22	13.31	13.02	854,913
May 27, 2026	13.32	13.24	13.24	13.35	13.13	738,440
May 26, 2026	13.45	13.66	13.66	13.73	13.45	850,973
May 22, 2026	13.09	13.09	13.09	13.23	13.09	518,397
May 21, 2026	13.06	13.22	13.22	13.33	13.05	806,085
May 20, 2026	12.42	12.77	12.77	12.8	12.34	1.64M
May 19, 2026	12.84	13.12	13.12	13.36	12.7	1.72M
May 18, 2026	13.07	12.9	12.9	13.13	12.79	2.42M
May 15, 2026	12.85	13	13	13	12.8	1.42M
May 14, 2026	13.4	13.35	13.35	13.57	13.1	2.18M
May 13, 2026	13.78	13.78	13.78	13.95	13.64	1.03M
May 12, 2026	13.88	13.98	13.98	14.04	13.8	1.22M
May 11, 2026	14.79	14.76	14.76	14.83	14.63	672,467
May 08, 2026	15.18	15.46	15.46	15.48	15.18	393,106
May 07, 2026	15.49	15.12	15.12	15.69	15.08	620,100
May 06, 2026	15.78	15.65	15.65	15.87	15.42	645,028
May 05, 2026	15.16	15.54	15.54	15.6	15.16	401,497