Korea Electric Power Corporation (KEP) NYSE

Currency In USD

KEP Historical Return

If you invested $1000 in Korea Electric Power Corporation (KEP) 10 years ago, it would be worth $536.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.2, while $1000 invested 1 year ago would be worth $868.21. This corresponds to total returns of -46.35%, 17.02%, -13.18%, respectively, with annualized returns of -6.04%, 3.2%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.98	10.97	10.97	11.01	10.81	767,555
September 30, 2026	11.01	10.96	10.96	11.04	10.95	620,811
September 29, 2026	11.07	11.1	11.1	11.11	10.94	666,335
September 28, 2026	11.14	11.07	11.07	11.21	11.04	775,612
September 25, 2026	11	11.01	11.01	11.02	10.91	696,906
September 24, 2026	10.88	10.85	10.85	10.95	10.78	866,941
September 23, 2026	11.11	10.89	10.89	11.11	10.85	816,113
September 22, 2026	11.28	11.3	11.3	11.38	11.23	628,286
September 21, 2026	11.26	11.23	11.23	11.28	11.14	739,627
September 18, 2026	11.12	11.01	11.01	11.13	10.99	808,213
September 17, 2026	11.43	11.32	11.32	11.44	11.3	645,388
September 16, 2026	11.38	11.22	11.22	11.45	11.11	1.48M
September 15, 2026	11.53	11.44	11.44	11.53	11.38	886,463
September 11, 2026	12.3	12.21	12.21	12.33	12.18	1.02M
September 10, 2026	12.1	11.89	11.89	12.11	11.87	956,512
September 09, 2026	12.41	12.21	12.21	12.41	12.19	1.14M
September 08, 2026	12.61	12.51	12.51	12.68	12.51	932,696
September 04, 2026	11.8	11.94	11.94	11.99	11.79	616,728
September 03, 2026	11.99	12	12	12.07	11.92	1.1M
September 02, 2026	11.57	11.6	11.6	11.66	11.55	570,853
September 01, 2026	11.67	11.66	11.66	11.78	11.6	783,979
August 31, 2026	11.61	11.6	11.6	11.68	11.6	618,902
August 28, 2026	11.82	11.68	11.68	11.84	11.55	1.09M
August 27, 2026	12.16	11.93	11.93	12.16	11.81	992,540
August 26, 2026	12.42	12.24	12.24	12.45	12.22	1.26M
August 25, 2026	11.63	11.8	11.8	11.84	11.63	785,624
August 24, 2026	11.28	11.31	11.31	11.36	11.23	800,942
August 21, 2026	11.4	11.26	11.26	11.4	11.26	630,092
August 20, 2026	11.3	11.23	11.23	11.38	11.22	722,042
August 19, 2026	11.19	11.18	11.18	11.28	11.16	1.3M
August 18, 2026	11.51	11.28	11.28	11.56	11.28	1.31M
August 17, 2026	11.78	11.81	11.81	11.92	11.69	848,591
August 14, 2026	11.63	11.77	11.77	11.78	11.6	1M
August 13, 2026	11.52	11.51	11.51	11.66	11.33	1.55M
August 12, 2026	12.32	11.88	11.88	12.32	11.71	2.3M
August 11, 2026	12.33	12.3	12.3	12.48	12.3	611,743
August 10, 2026	12.35	12.26	12.26	12.47	12.25	720,912
August 07, 2026	12.6	12.49	12.49	12.68	12.4	713,885
August 06, 2026	12.48	12.46	12.46	12.58	12.43	671,996
August 05, 2026	12.46	12.36	12.36	12.5	12.31	601,789
August 04, 2026	12.4	12.34	12.34	12.44	12.29	1.33M
August 03, 2026	12.1	12.11	12.11	12.15	12.01	960,046
July 31, 2026	12.25	11.95	11.95	12.25	11.85	1.07M
July 30, 2026	11.67	12.11	12.11	12.12	11.61	903,265
July 29, 2026	11.5	11.38	11.38	11.63	11.33	1.1M
July 28, 2026	11.65	11.64	11.64	11.78	11.53	1.27M
July 27, 2026	12.26	12.21	12.21	12.27	12.13	828,233
July 23, 2026	12.09	12.07	12.07	12.23	11.93	1.05M
July 22, 2026	11.71	11.87	11.87	11.9	11.58	1.61M
July 21, 2026	11.5	11.73	11.73	11.76	11.48	1.14M
July 20, 2026	11.32	11.32	11.32	11.4	11.28	883,602
July 17, 2026	11.28	11.37	11.37	11.5	11.25	1.34M
July 16, 2026	11.47	11.49	11.49	11.6	11.46	1.08M
July 15, 2026	11.58	11.46	11.46	11.58	11.38	1.51M
July 14, 2026	11.7	11.54	11.54	11.7	11.43	2.52M
July 13, 2026	11.74	11.68	11.68	11.9	11.67	1.32M
July 10, 2026	12.28	12.39	12.39	12.5	12.21	986,194
July 09, 2026	11.9	11.95	11.95	12	11.85	1.2M
July 08, 2026	12.08	12.26	12.26	12.33	12.05	1.68M
July 07, 2026	12.58	12.5	12.5	12.69	12.37	793,112