Korea Electric Power Corporation - KEP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	16.36	16.31	16.31	16.4	16.01	372,900
November 11, 2025	16.99	16.73	16.73	17	16.69	640,100
November 10, 2025	16.01	16.01	16.01	16.13	15.95	434,900
November 07, 2025	15.19	15.26	15.26	15.26	14.95	504,883
November 06, 2025	16.03	15.91	15.91	16.1	15.91	482,500
November 05, 2025	15.18	15.4	15.4	15.43	15.15	491,346
November 04, 2025	15.5	15.6	15.6	15.72	15.49	327,030
November 03, 2025	15.99	15.96	15.96	15.99	15.74	633,100
October 31, 2025	15.02	15.07	15.07	15.07	14.91	303,000
October 30, 2025	15.16	14.98	14.98	15.2	14.87	456,076
October 29, 2025	16.12	15.99	15.99	16.25	15.89	448,200
October 28, 2025	15.31	15.57	15.57	15.61	15.31	389,100
October 27, 2025	15.29	15.07	15.07	15.29	14.97	514,820
October 24, 2025	15.12	15.22	15.22	15.23	15.09	257,382
October 23, 2025	14.82	14.8	14.8	14.87	14.69	403,200
October 22, 2025	15.33	15.35	15.35	15.42	15.23	387,400
October 21, 2025	15.45	15.32	15.32	15.45	15.27	562,118
October 20, 2025	15.08	15.09	15.09	15.1	14.86	552,421
October 17, 2025	14.95	15.31	15.31	15.31	14.94	797,983
October 16, 2025	14.33	14.37	14.37	14.41	14.27	297,906
October 15, 2025	13.89	14.06	14.06	14.06	13.85	322,701
October 14, 2025	13.14	13.54	13.54	13.63	13.12	546,059
October 13, 2025	12.73	12.7	12.7	12.73	12.63	296,083
October 10, 2025	12.64	12.51	12.51	12.72	12.49	267,127
October 09, 2025	12.75	12.63	12.63	12.75	12.61	255,647
October 08, 2025	12.73	12.73	12.73	12.73	12.58	287,469
October 07, 2025	12.78	12.7	12.7	12.78	12.7	227,600
October 06, 2025	12.77	12.77	12.77	12.85	12.73	234,560
October 03, 2025	12.82	12.78	12.78	12.85	12.77	205,742
October 02, 2025	12.86	12.75	12.75	12.86	12.7	279,600
October 01, 2025	12.85	12.85	12.85	12.91	12.83	308,412
September 30, 2025	12.94	13.05	13.05	13.05	12.94	355,835
September 29, 2025	13.28	13.26	13.26	13.3	13.2	243,000
September 26, 2025	13	12.99	12.99	13.05	12.93	223,913
September 25, 2025	12.91	12.94	12.94	12.96	12.83	572,240
September 24, 2025	13.37	13.32	13.32	13.37	13.19	1.21M
September 23, 2025	13.34	13.44	13.44	13.47	13.32	376,500
September 22, 2025	12.93	13.24	13.24	13.25	12.92	532,100
September 19, 2025	12.88	13.11	13.11	13.23	12.8	1.58M
September 18, 2025	13.26	13.21	13.21	13.35	13.16	271,213
September 17, 2025	13.46	13.48	13.48	13.55	13.43	236,624
September 16, 2025	13.44	13.45	13.45	13.54	13.37	258,900
September 15, 2025	13.47	13.48	13.48	13.49	13.35	299,448
September 12, 2025	13.38	13.41	13.41	13.41	13.32	318,053
September 11, 2025	13.67	13.73	13.73	13.76	13.64	241,241
September 10, 2025	13.91	14.09	14.09	14.13	13.91	448,000
September 09, 2025	13.7	13.83	13.83	13.86	13.69	177,023
September 08, 2025	13.59	13.64	13.64	13.71	13.57	215,851
September 05, 2025	13.47	13.37	13.37	13.49	13.32	212,302
September 04, 2025	13.5	13.53	13.53	13.59	13.48	128,567
September 03, 2025	13.33	13.4	13.4	13.45	13.32	162,402
September 02, 2025	13.12	13.33	13.33	13.35	13.07	337,822
August 29, 2025	13.14	13.21	13.21	13.22	13.06	259,753
August 28, 2025	13.4	13.49	13.49	13.53	13.4	142,662
August 27, 2025	13.32	13.39	13.39	13.41	13.29	165,200
August 26, 2025	13.46	13.37	13.37	13.53	13.32	249,200
August 25, 2025	13.93	13.79	13.79	13.93	13.77	492,540
August 22, 2025	13.95	14.21	14.21	14.33	13.93	307,949
August 21, 2025	13.88	13.86	13.86	13.91	13.73	387,217
August 20, 2025	13.59	13.63	13.63	13.64	13.43	600,742

Korea Electric Power Corporation (KEP) NYSE