Korea Electric Power Corporation (KEP) NYSE

12.87

-0.02(-0.16%)

Updated at June 02 04:00PM

Currency In USD

KEP Historical Return

If you invested $1000 in Korea Electric Power Corporation (KEP) 10 years ago, it would be worth $588.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.13, while $1000 invested 1 year ago would be worth $1,165.76. This corresponds to total returns of -41.13%, 17.21%, 16.58%, respectively, with annualized returns of -5.16%, 3.23%, 16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.62	12.87	12.87	12.92	12.55	1.21M
June 01, 2026	12.96	12.89	12.89	13	12.77	991,331
May 29, 2026	13.2	13.16	13.16	13.23	13.06	833,363
May 28, 2026	13.13	13.22	13.22	13.31	13.02	854,913
May 27, 2026	13.32	13.24	13.24	13.35	13.13	738,440
May 26, 2026	13.45	13.66	13.66	13.73	13.45	850,973
May 22, 2026	13.09	13.09	13.09	13.23	13.09	518,397
May 21, 2026	13.06	13.22	13.22	13.33	13.05	806,085
May 20, 2026	12.42	12.77	12.77	12.8	12.34	1.64M
May 19, 2026	12.84	13.12	13.12	13.36	12.7	1.72M
May 18, 2026	13.07	12.9	12.9	13.13	12.79	2.42M
May 15, 2026	12.85	13	13	13	12.8	1.42M
May 14, 2026	13.4	13.35	13.35	13.57	13.1	2.18M
May 13, 2026	13.78	13.78	13.78	13.95	13.64	1.03M
May 12, 2026	13.88	13.98	13.98	14.04	13.8	1.22M
May 11, 2026	14.79	14.76	14.76	14.83	14.63	672,467
May 08, 2026	15.18	15.46	15.46	15.48	15.18	393,106
May 07, 2026	15.49	15.12	15.12	15.69	15.08	620,100
May 06, 2026	15.78	15.65	15.65	15.87	15.42	645,028
May 05, 2026	15.16	15.54	15.54	15.6	15.16	401,497
May 04, 2026	15.24	15.08	15.08	15.33	15	378,270
May 01, 2026	15.21	15.12	15.12	15.42	15.11	346,721
April 30, 2026	14.77	15.29	15.29	15.31	14.76	411,835
April 29, 2026	15.05	14.7	14.7	15.05	14.69	341,513
April 28, 2026	15.01	14.96	14.96	15.08	14.84	480,211
April 27, 2026	15.64	15.45	15.45	15.65	15.35	605,437
April 24, 2026	15.6	15.63	15.63	15.69	15.5	612,496
April 23, 2026	15.36	15.41	15.41	15.64	15.28	632,632
April 22, 2026	15.43	15.28	15.28	15.57	15.21	619,912
April 21, 2026	15.47	15.06	15.06	15.51	15.03	618,277
April 20, 2026	15.59	15.42	15.42	15.69	15.42	514,231
April 17, 2026	15.72	15.79	15.79	16.19	15.72	936,510
April 16, 2026	15.5	15.26	15.26	15.56	15.24	574,391
April 15, 2026	15.13	14.93	14.93	15.24	14.92	658,054
April 14, 2026	15.3	15.33	15.33	15.43	15.16	650,120
April 13, 2026	14.35	14.6	14.6	14.63	14.26	431,436
April 10, 2026	14.82	14.8	14.8	15.02	14.75	459,160
April 09, 2026	14.59	14.91	14.91	15.04	14.55	603,891
April 08, 2026	14.78	14.92	14.92	15.08	14.66	1.1M
April 07, 2026	13.5	13.58	13.58	13.59	13.21	943,118
April 06, 2026	13.97	13.78	13.78	13.97	13.68	963,929
April 02, 2026	13.68	14.14	14.14	14.17	13.58	829,130
April 01, 2026	14.49	14.53	14.53	14.65	14.4	694,419
March 31, 2026	13.82	14.27	14.25	14.27	13.63	902,207
March 30, 2026	14.04	13.62	13.62	14.15	13.56	1.2M
March 27, 2026	14.65	14.87	14.87	15.08	14.55	1.04M
March 26, 2026	15.33	15.06	15.06	15.47	15.04	511,982
March 25, 2026	15.93	15.68	15.68	15.95	15.63	521,447
March 24, 2026	15.73	15.89	15.89	16.01	15.65	610,116
March 23, 2026	15.93	16.14	16.14	16.27	15.85	704,405
March 20, 2026	16.34	15.99	15.99	16.36	15.86	520,814
March 19, 2026	15.86	16.36	16.36	16.36	15.5	650,130
March 18, 2026	16.64	16.4	16.4	16.73	16.38	368,352
March 17, 2026	16.55	16.53	16.53	16.65	16.45	534,291
March 16, 2026	16.2	16.27	16.27	16.51	16.11	829,168
March 13, 2026	16.28	16.22	16.22	16.82	16.12	890,299
March 12, 2026	16.2	15.98	15.98	16.23	15.94	508,958
March 11, 2026	16.35	16.35	16.35	16.65	16.2	570,032
March 10, 2026	16.53	16.52	16.52	16.93	16.4	741,319
March 09, 2026	15.55	16.4	16.4	16.42	15.34	934,955