Kewaunee Scientific Corporation (KEQU) NASDAQ

Currency In USD

KEQU Historical Return

If you invested $1000 in Kewaunee Scientific Corporation (KEQU) 10 years ago, it would be worth $1,718.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,694.02, while $1000 invested 1 year ago would be worth $861.42. This corresponds to total returns of 71.86%, 169.4%, -13.86%, respectively, with annualized returns of 5.56%, 21.91%, -13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEQU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.41	33.41	33.41	33.98	33.41	1,780
November 10, 2026	33.75	33.61	33.61	34.1	33.54	2,429
November 09, 2026	33.72	33.72	33.72	34.53	33.72	527
November 06, 2026	33.53	34.12	34.12	34.12	33.53	1,326
November 05, 2026	34.02	34.11	34.11	34.11	33.85	4,351
November 04, 2026	34.2	34.23	34.23	34.79	33.8	8,316
November 03, 2026	33.32	33.83	33.83	34.13	33.16	10,929
November 02, 2026	32.85	33.4	33.4	37.66	32.85	21,163
October 30, 2026	33.2	33.44	33.44	33.75	32.52	9,623
October 29, 2026	34	33.51	33.51	34	33	1,889
October 28, 2026	32.88	34.72	34.72	34.72	32.51	6,422
October 27, 2026	32.51	33.23	33.23	34.98	32.51	1,494
October 26, 2026	32.44	32.42	32.42	32.46	32.26	1,948
October 23, 2026	32.2	32.79	32.79	32.79	32.2	1,778
October 22, 2026	32.31	32.38	32.38	32.4	32.31	1,941
October 21, 2026	32.29	32.39	32.39	32.39	32.29	732
October 20, 2026	32.92	32.92	32.92	32.92	32.33	933
October 19, 2026	32.53	32.1	32.1	32.53	32.1	1,198
October 16, 2026	33.14	32.92	32.92	33.14	32.92	1,334
October 15, 2026	32.28	32.19	32.19	32.28	32.02	659
October 14, 2026	32.5	33.18	33.18	33.29	32.4	9,300
October 13, 2026	33	32.2	32.2	33	32.2	1,752
October 12, 2026	33	32.4	32.4	33.43	32.4	4,937
October 09, 2026	33.45	33.79	33.79	33.79	31.5	1,663
October 08, 2026	33.36	33.82	33.82	34.18	33.36	5,485
October 07, 2026	34.17	33.84	33.84	34.21	33.5	3,128
October 06, 2026	34.33	33.72	33.72	34.33	33.66	12,656
October 05, 2026	34.45	33.82	33.82	34.45	33.81	7,584
October 02, 2026	34.33	34.16	34.16	34.34	34.16	948
October 01, 2026	33.9	33.91	33.91	33.98	33.9	2,415
September 30, 2026	33.82	34.45	34.45	34.45	33.82	758
September 29, 2026	34.35	34	34	34.35	34	2,323
September 28, 2026	34.17	34.02	34.02	34.17	34.02	1,264
September 25, 2026	34.02	34.02	34.02	34.03	34.02	766
September 24, 2026	34.1	34.28	34.28	34.33	34.03	1,942
September 23, 2026	34.01	34.03	34.03	34.72	34.01	15,342
September 22, 2026	34.69	34.1	34.1	36.38	34.01	523
September 21, 2026	34.84	34.67	34.67	34.89	34.04	6,247
September 18, 2026	34.6	34.11	34.11	35.5	34.01	28,761
September 17, 2026	35.6	36.11	36.11	36.11	34.89	1,792
September 16, 2026	36.97	35.55	35.55	36.97	35.55	543
September 15, 2026	35.31	35.26	35.26	36.24	35.26	1,702
September 11, 2026	34.13	34.45	34.45	35.24	34.13	1,345
September 10, 2026	34	34.53	34.53	34.84	32	12,430
September 09, 2026	36.01	35.03	35.03	37.73	35.03	4,460
September 08, 2026	37.73	36.01	36.01	37.73	36.01	1,554
September 04, 2026	36.91	36.99	36.99	36.99	36.91	1,076
September 03, 2026	36.8	36.8	36.8	36.8	36.8	896
September 02, 2026	37.67	36.31	36.31	37.67	36.25	7,720
September 01, 2026	37.84	37.67	37.67	37.84	37.67	2,479
August 31, 2026	37.67	37.67	37.67	37.67	37.67	361
August 28, 2026	37.84	37.78	37.78	37.84	37.67	1,732
August 27, 2026	38.73	37.97	37.97	39	37.97	1,640
August 26, 2026	39	37.88	37.88	39	37.67	2,864
August 25, 2026	37.07	37.67	37.67	37.84	37.07	2,971
August 24, 2026	37.63	37.25	37.25	37.63	37.25	1,038
August 21, 2026	36.55	37.07	37.07	37.07	36.36	5,359
August 20, 2026	36.12	36.47	36.47	36.47	36	992
August 19, 2026	36.67	36.01	36.01	36.67	36.01	1,686
August 18, 2026	36.88	36.01	36.01	36.88	36	1,663