Kewaunee Scientific Corporation (KEQU) NASDAQ

Currency In USD

KEQU Historical Return

If you invested $1000 in Kewaunee Scientific Corporation (KEQU) 10 years ago, it would be worth $2,055.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,710.73, while $1000 invested 1 year ago would be worth $626.09. This corresponds to total returns of 105.59%, 171.07%, -37.39%, respectively, with annualized returns of 7.47%, 22.06%, -37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEQU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.47	36.59	36.59	36.97	36.46	3,623
July 09, 2026	36.09	35.7	35.7	38.01	35.7	4,887
July 08, 2026	36.12	36.31	36.31	36.93	35.98	5,925
July 07, 2026	36.01	36.45	36.45	37.02	36.01	4,820
July 06, 2026	37.6	36.85	36.85	37.6	36.32	4,368
July 02, 2026	35.91	36.68	36.68	37.65	35.7	8,102
July 01, 2026	35.88	36.57	36.57	36.98	35.15	10,250
June 30, 2026	35.14	35.52	35.52	37.5	35	4,056
June 29, 2026	35.4	34.8	34.8	37.05	34.8	12,244
June 26, 2026	35.4	35.82	35.82	36.4	35.16	10,503
June 25, 2026	35	35.13	35.13	35.7	34.51	4,682
June 24, 2026	34.64	34	34	35.03	33.27	27,324
June 23, 2026	37.31	35.28	35.28	37.34	34.31	13,936
June 22, 2026	37.63	37.06	37.06	38.06	37	14,151
June 18, 2026	37.65	37.53	37.53	37.65	37.53	2,521
June 17, 2026	37.78	37.6	37.6	37.8	37.52	1,700
June 16, 2026	37.3	37.5	37.5	37.66	37.3	2,144
June 15, 2026	37.49	37.58	37.58	37.97	37.04	3,388
June 12, 2026	35.64	36.73	36.73	36.73	35.64	829
June 11, 2026	35.5	35.76	35.76	36.68	35	11,277
June 10, 2026	36.5	35.98	35.98	36.5	35.5	1,562
June 09, 2026	37.39	36.02	36.02	37.39	36.02	1,358
June 08, 2026	37.36	36.55	36.55	37.36	36.5	2,341
June 05, 2026	39.77	37.41	37.41	39.77	36.73	1,465
June 04, 2026	39.44	39.44	39.44	39.44	39.44	958
June 03, 2026	41.19	39.56	39.56	41.19	39.56	1,578
June 02, 2026	41.2	40.57	40.57	41.2	40.57	1,073
June 01, 2026	40.56	40.75	40.75	40.76	40.49	2,933
May 29, 2026	40.57	40.57	40.57	40.99	40.09	5,717
May 28, 2026	39.95	40.92	40.92	40.92	39.87	2,714
May 27, 2026	39.97	39.95	39.95	39.98	39.9	1,957
May 26, 2026	40.33	39.97	39.97	40.33	39.97	1,779
May 22, 2026	39.53	39.97	39.97	39.97	39.53	1,350
May 21, 2026	41.2	41.19	41.19	41.2	40.49	1,589
May 20, 2026	38.85	41.2	41.2	41.2	38.85	4,040
May 19, 2026	38.24	38.54	38.54	38.64	38.24	3,039
May 18, 2026	38.65	38.33	38.33	38.65	38.33	1,062
May 15, 2026	37.82	38.64	38.64	38.64	37.82	683
May 14, 2026	38.02	38.68	38.68	39.1	38.02	1,864
May 13, 2026	37.49	37.67	37.67	37.8	37.1	1,823
May 12, 2026	36.73	36.73	36.73	36.73	36.73	822
May 11, 2026	37.44	36.67	36.67	37.95	36.53	1,292
May 08, 2026	35.42	37.01	37.01	37.63	35.42	1,943
May 07, 2026	37	36.48	36.48	37	35.31	4,557
May 06, 2026	38.5	37	37	39	36.6	4,585
May 05, 2026	38	37.16	37.16	38	37.16	1,096
May 04, 2026	37.34	37.38	37.38	37.92	37.17	2
May 01, 2026	36	37.72	37.72	38.54	36	2,303
April 30, 2026	37.01	37.01	37.01	37.01	37.01	1,038
April 29, 2026	36.96	38.54	38.54	38.54	36.96	1,213
April 28, 2026	37.23	37.12	37.12	37.55	37	1,460
April 27, 2026	36.99	37.02	37.02	37.02	36.99	1,333
April 24, 2026	37.85	37.1	37.1	37.85	37.1	0
April 23, 2026	37.14	36.11	36.11	37.14	35.46	2,435
April 22, 2026	37	37	37	37	37	340
April 21, 2026	38.21	37.35	37.35	38.21	37.35	1,461
April 20, 2026	36.7	36.86	36.86	37.79	36.52	4,547
April 17, 2026	34.71	36.7	36.7	36.7	34.71	7,410
April 16, 2026	35.15	34.99	34.99	35.17	34.42	5,895
April 15, 2026	35.21	34.77	34.77	35.4	34.77	1,956