Kewaunee Scientific Corporation (KEQU) NASDAQ

40.57

-0.18(-0.44%)

Updated at June 02 04:00PM

Currency In USD

KEQU Historical Return

If you invested $1000 in Kewaunee Scientific Corporation (KEQU) 10 years ago, it would be worth $2,639.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,537.05, while $1000 invested 1 year ago would be worth $979.95. This corresponds to total returns of 163.96%, 253.71%, -2%, respectively, with annualized returns of 10.19%, 28.73%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEQU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.2	40.57	40.57	41.2	40.57	1,073
June 01, 2026	40.56	40.75	40.75	40.76	40.49	2,933
May 29, 2026	40.57	40.57	40.57	40.99	40.09	5,717
May 28, 2026	39.95	40.92	40.92	40.92	39.87	2,714
May 27, 2026	39.97	39.95	39.95	39.98	39.9	1,957
May 26, 2026	40.33	39.97	39.97	40.33	39.97	1,779
May 22, 2026	39.53	39.97	39.97	39.97	39.53	1,350
May 21, 2026	41.2	41.19	41.19	41.2	40.49	1,589
May 20, 2026	38.85	41.2	41.2	41.2	38.85	4,040
May 19, 2026	38.24	38.54	38.54	38.64	38.24	3,039
May 18, 2026	38.65	38.33	38.33	38.65	38.33	1,062
May 15, 2026	37.82	38.64	38.64	38.64	37.82	683
May 14, 2026	38.02	38.68	38.68	39.1	38.02	1,864
May 13, 2026	37.49	37.67	37.67	37.8	37.1	1,823
May 12, 2026	36.73	36.73	36.73	36.73	36.73	822
May 11, 2026	37.44	36.67	36.67	37.95	36.53	1,292
May 08, 2026	35.42	37.01	37.01	37.63	35.42	1,943
May 07, 2026	37	36.48	36.48	37	35.31	4,557
May 06, 2026	38.5	37	37	39	36.6	4,585
May 05, 2026	38	37.16	37.16	38	37.16	1,096
May 04, 2026	37.34	37.38	37.38	37.92	37.17	2
May 01, 2026	36	37.72	37.72	38.54	36	2,303
April 30, 2026	37.01	37.01	37.01	37.01	37.01	1,038
April 29, 2026	36.96	38.54	38.54	38.54	36.96	1,213
April 28, 2026	37.23	37.12	37.12	37.55	37	1,460
April 27, 2026	36.99	37.02	37.02	37.02	36.99	1,333
April 24, 2026	37.85	37.1	37.1	37.85	37.1	0
April 23, 2026	37.14	36.11	36.11	37.14	35.46	2,435
April 22, 2026	37	37	37	37	37	340
April 21, 2026	38.21	37.35	37.35	38.21	37.35	1,461
April 20, 2026	36.7	36.86	36.86	37.79	36.52	4,547
April 17, 2026	34.71	36.7	36.7	36.7	34.71	7,410
April 16, 2026	35.15	34.99	34.99	35.17	34.42	5,895
April 15, 2026	35.21	34.77	34.77	35.4	34.77	1,956
April 14, 2026	35.22	34.41	34.41	35.22	34.41	2,952
April 13, 2026	34.32	34.69	34.69	34.85	34.13	2,657
April 10, 2026	34.49	34.92	34.92	35.52	34.49	2,132
April 09, 2026	35.05	34.1	34.1	35.1	34.1	1,525
April 08, 2026	34.52	34.71	34.71	34.84	33.93	4,671
April 07, 2026	34	34	34	34	34	0
April 06, 2026	34.29	34	34	34.45	33.95	11,281
April 02, 2026	33.97	34.01	34.01	34.01	33.7	2,945
April 01, 2026	34.35	33.97	33.97	34.5	33.97	6,250
March 31, 2026	34.71	34.27	34.27	35.01	34.13	9,710
March 30, 2026	34.21	34.07	34.07	34.45	34	5,193
March 27, 2026	34.1	34.32	34.32	34.32	34.1	1,743
March 26, 2026	34.32	34.79	34.79	35.35	34	10,576
March 25, 2026	34.02	34.04	34.04	34.31	34.02	1,530
March 24, 2026	34.68	34.18	34.18	34.68	34.18	1,157
March 23, 2026	34.65	34.53	34.53	35.14	34.36	3,850
March 20, 2026	34.2	34.1	34.1	34.24	34.01	15,041
March 19, 2026	34.58	34.15	34.15	34.76	34.15	1,608
March 18, 2026	34.85	34.27	34.27	35.28	34.27	9,961
March 17, 2026	35.16	34.9	34.9	35.59	34.85	4,851
March 16, 2026	36.06	34.7	34.7	36.06	34.7	1,739
March 13, 2026	36.07	35.24	35.24	36.07	34.7	23,562
March 12, 2026	36	35.62	35.62	36.48	34.81	56,977
March 11, 2026	41.41	40.98	40.98	42.6	40.98	3,060
March 10, 2026	42.29	42.05	42.05	43.36	42.05	2,589
March 09, 2026	41.97	41.64	41.64	41.97	41.64	1,352