Kewaunee Scientific Corporation (KEQU) NASDAQ

Currency In USD

KEQU Historical Return

If you invested $1000 in Kewaunee Scientific Corporation (KEQU) 10 years ago, it would be worth $1,868.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,756.13, while $1000 invested 1 year ago would be worth $642.8. This corresponds to total returns of 86.84%, 175.61%, -35.72%, respectively, with annualized returns of 6.45%, 22.48%, -35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEQU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.55	37.07	37.07	37.07	36.36	5,359
August 20, 2026	36.12	36.47	36.47	36.47	36	992
August 19, 2026	36.67	36.01	36.01	36.67	36.01	1,686
August 18, 2026	36.88	36.01	36.01	36.88	36	1,663
August 17, 2026	36.65	36.32	36.32	36.65	36.32	1,586
August 14, 2026	36.51	36.51	36.51	36.51	36.51	616
August 13, 2026	36.25	36.55	36.55	36.55	36.25	4,241
August 12, 2026	36.6	36.23	36.23	36.6	36	387
August 11, 2026	37.31	36.2	36.2	37.31	36.2	2,478
August 10, 2026	36.93	36.41	36.41	36.93	36.37	970
August 07, 2026	37.08	37.08	37.08	37.08	37.08	1,382
August 06, 2026	34.95	37.88	37.88	37.88	34.95	5,970
August 05, 2026	36.21	36.4	36.4	36.4	35.5	14,542
August 04, 2026	36.53	36.3	36.3	36.53	36.3	1,689
August 03, 2026	37	37.37	37.37	37.37	36.43	2,565
July 31, 2026	36.4	35.72	35.72	36.4	35.72	534
July 30, 2026	36.32	36.84	36.84	37.5	36.32	5,655
July 29, 2026	35.31	36.62	36.62	36.62	35.31	2,637
July 28, 2026	35.58	35.55	35.55	35.84	35.5	2,659
July 27, 2026	36.46	35.62	35.62	36.46	35.62	2,249
July 23, 2026	36.8	36.34	36.34	37	35.6	15,521
July 22, 2026	36.85	37.2	37.2	38.66	36.2	20,971
July 21, 2026	36.62	36.4	36.4	37.4	36.24	11,337
July 20, 2026	36.7	36.26	36.26	36.7	36	3,686
July 17, 2026	38.11	38.11	38.11	38.11	38.11	252
July 16, 2026	36.95	37.71	37.71	38.06	36.95	2,817
July 15, 2026	37.22	37.48	37.48	37.78	36.5	3,965
July 14, 2026	37.03	36.31	36.31	37.03	36.11	1,665
July 13, 2026	37.71	37.19	37.19	37.71	37.19	3,638
July 10, 2026	36.47	36.59	36.59	36.97	36.46	3,623
July 09, 2026	36.09	35.7	35.7	38.01	35.7	4,887
July 08, 2026	36.12	36.31	36.31	36.93	35.98	5,925
July 07, 2026	36.01	36.45	36.45	37.02	36.01	4,820
July 06, 2026	37.6	36.85	36.85	37.6	36.32	4,368
July 02, 2026	35.91	36.68	36.68	37.65	35.7	8,102
July 01, 2026	35.88	36.57	36.57	36.98	35.15	10,250
June 30, 2026	35.14	35.52	35.52	37.5	35	4,056
June 29, 2026	35.4	34.8	34.8	37.05	34.8	12,244
June 26, 2026	35.4	35.82	35.82	36.4	35.16	10,503
June 25, 2026	35	35.13	35.13	35.7	34.51	4,682
June 24, 2026	34.64	34	34	35.03	33.27	27,324
June 23, 2026	37.31	35.28	35.28	37.34	34.31	13,936
June 22, 2026	37.63	37.06	37.06	38.06	37	14,151
June 18, 2026	37.65	37.53	37.53	37.65	37.53	2,521
June 17, 2026	37.78	37.6	37.6	37.8	37.52	1,700
June 16, 2026	37.3	37.5	37.5	37.66	37.3	2,144
June 15, 2026	37.49	37.58	37.58	37.97	37.04	3,388
June 12, 2026	35.64	36.73	36.73	36.73	35.64	829
June 11, 2026	35.5	35.76	35.76	36.68	35	11,277
June 10, 2026	36.5	35.98	35.98	36.5	35.5	1,562
June 09, 2026	37.39	36.02	36.02	37.39	36.02	1,358
June 08, 2026	37.36	36.55	36.55	37.36	36.5	2,341
June 05, 2026	39.77	37.41	37.41	39.77	36.73	1,465
June 04, 2026	39.44	39.44	39.44	39.44	39.44	958
June 03, 2026	41.19	39.56	39.56	41.19	39.56	1,578
June 02, 2026	41.2	40.57	40.57	41.2	40.57	1,073
June 01, 2026	40.56	40.75	40.75	40.76	40.49	2,933
May 29, 2026	40.57	40.57	40.57	40.99	40.09	5,717
May 28, 2026	39.95	40.92	40.92	40.92	39.87	2,714
May 27, 2026	39.97	39.95	39.95	39.98	39.9	1,957