Kernex Microsystems (India) Limited (KERNEX.NS) NSE

Currency In INR

AD

KERNEX.NS Historical Return

If you invested ₹1000 in Kernex Microsystems (India) Limited (KERNEX.NS) 10 years ago, it would be worth ₹62,795.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹27,051.52, while ₹1000 invested 1 year ago would be worth ₹1,912.07. This corresponds to total returns of 6,179.54%, 2,605.15%, 91.21%, respectively, with annualized returns of 51.25%, 93.32%, 91.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KERNEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,148.82,157.52,157.52,185.72,101161,812
July 09, 20262,064.52,1242,1242,193.62,064.4225,402
July 08, 20262,1702,038.62,038.62,245.91,987423,460
July 07, 20262,4112,190.22,190.22,414.52,170370,810
July 06, 20262,378.82,4032,4032,4452,375150,082
July 03, 20262,398.72,378.82,378.82,427.32,354272,080
July 02, 20262,3122,389.12,389.12,399.92,235.7383,681
July 01, 20262,180.72,293.62,293.62,328.92,171.7408,549
June 30, 20262,078.42,159.92,159.92,1942,070.1241,331
June 29, 20262,039.72,056.22,056.22,0701,992.1111,847
June 25, 20262,0562,035.72,035.72,067.22,015135,637
June 24, 20261,9652,0362,0362,0701,960.7318,164
June 23, 20261,9651,960.71,960.71,9801,922.2115,986
June 22, 20262,003.51,969.21,969.22,013.51,890230,016
June 19, 20262,073.61,999.51,999.52,1081,985.6262,760
June 18, 20262,1162,077.72,077.72,1452,061.2182,939
June 17, 20262,0602,103.52,103.52,1242,050340,990
June 16, 20262,043.42,0552,0552,074.12,015178,781
June 15, 20261,993.32,037.22,037.22,0581,944.1307,957
June 12, 20261,933.41,993.31,993.32,0001,920.6310,640
June 11, 20261,913.71,893.71,893.71,9871,876.2337,363
June 10, 20261,901.21,924.91,924.91,9801,860377,193
June 09, 20261,9001,889.91,889.91,939.51,851.9178,702
June 08, 20261,8151,8871,8871,9441,805.1454,339
June 05, 20261,890.11,836.11,836.11,909.91,805214,449
June 04, 20261,8901,890.11,890.11,9151,850257,159
June 03, 20261,8271,877.91,877.91,893.71,745535,959
June 02, 20261,828.11,804.71,804.71,918.41,768.61.15M
June 01, 20261,714.71,836.71,836.71,8641,6821.77M
May 29, 20261,5201,689.91,689.91,7471,4672.2M
May 27, 20261,492.21,485.51,485.51,607.11,462.6779,987
May 26, 20261,478.61,486.41,486.41,496.51,440175,700
May 25, 20261,364.91,4641,4641,4751,364.9315,503
May 22, 20261,378.91,351.41,351.41,378.91,348.152,609
May 21, 20261,3651,363.81,363.81,407.91,35995,644
May 20, 20261,3401,353.21,353.21,3621,328.463,731
May 19, 20261,363.91,3541,3541,3821,35098,939
May 18, 20261,375.81,357.61,357.61,3881,348.6164,107
May 15, 20261,400.11,404.81,404.81,4351,390116,187
May 14, 20261,423.71,400.11,400.11,438.61,390.3159,044
May 13, 20261,3641,406.21,406.21,4541,357.9253,368
May 12, 20261,495.51,3741,3741,502.91,353.8385,005
May 11, 20261,556.11,505.61,505.61,607.71,463.1374,822
May 08, 20261,5351,583.81,583.81,6261,534.1725,381
May 07, 20261,3651,518.51,518.51,5301,364.91.05M
May 06, 20261,387.61,364.91,364.91,3891,344157,393
May 05, 20261,3501,363.61,363.61,3991,349.4255,992
May 04, 20261,369.91,356.61,356.61,369.91,333158,802
April 30, 20261,3551,348.81,348.81,366.851,329.9228,270
April 29, 20261,360.81,350.21,350.21,369.71,324184,833
April 28, 20261,3451,352.651,352.651,3801,322.85214,853
April 27, 20261,287.051,3391,3391,345.91,287.05164,487
April 24, 20261,2801,296.451,296.451,3241,265.7216,163
April 23, 20261,225.21,275.21,275.21,290.051,208.35221,122
April 22, 20261,1871,225.21,225.21,244.551,185.8209,436
April 21, 20261,146.751,178.31,178.31,1911,146.7598,481
April 20, 20261,1751,154.451,154.451,1861,14681,269
April 17, 20261,1471,172.851,172.851,192.11,141156,943
April 16, 20261,176.951,1491,1491,189.951,140.893,725
April 15, 20261,197.81,165.251,165.251,206.451,151147,780
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved