Kernex Microsystems (India) Limited (KERNEX.NS) NSE

Currency In INR

AD

KERNEX.NS Historical Return

If you invested ₹1000 in Kernex Microsystems (India) Limited (KERNEX.NS) 10 years ago, it would be worth ₹42,453.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹27,341.75, while ₹1000 invested 1 year ago would be worth ₹1,571.64. This corresponds to total returns of 4,145.34%, 2,634.18%, 57.16%, respectively, with annualized returns of 45.46%, 93.88%, 57.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KERNEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,727.71,709.51,709.51,794.41,690.1189,892
September 09, 20261,7301,716.21,716.21,754.91,706200,570
September 08, 20261,774.81,7321,7321,775.91,713171,873
September 07, 20261,8301,769.31,769.31,8641,750280,918
September 04, 20261,7551,8171,8171,869.71,754.9852,400
September 03, 20261,7521,709.61,709.61,7521,672.1188,182
September 02, 20261,6251,736.41,736.41,7481,625280,085
September 01, 20261,7301,634.31,634.31,7431,611.6441,886
August 31, 20261,781.11,735.91,735.91,805.91,712.7169,404
August 28, 20261,8051,8001,8001,828.91,751227,065
August 27, 20261,8581,801.21,801.21,8901,795196,546
August 26, 20261,9101,860.41,860.41,9251,855146,398
August 25, 20261,9581,899.41,899.41,9591,885.6163,771
August 24, 20261,9541,966.81,966.82,006.91,940225,032
August 21, 20261,8351,934.51,934.51,9701,811477,401
August 20, 20261,8901,8371,8371,895.41,830276,618
August 19, 20261,9161,8751,8751,9161,814.4416,515
August 18, 20261,8201,901.81,901.81,9201,756.11.43M
August 17, 20262,0011,751.71,751.72,041.41,711.71.56M
August 14, 20262,2252,024.22,024.22,3402,0011.26M
August 13, 20262,1802,242.72,242.72,4502,1772.26M
August 12, 20262,369.42,170.52,170.52,387.72,121.1530,089
August 11, 20262,3002,387.32,387.32,4142,290227,290
August 10, 20262,4702,310.12,310.12,4702,244.3574,514
August 07, 20262,432.52,451.82,451.82,513.42,400140,532
August 06, 20262,568.82,432.52,432.52,5802,380227,314
August 05, 20262,427.42,549.22,549.22,5672,427.4299,258
August 04, 20262,296.12,419.12,419.12,4402,286.1245,332
August 03, 20262,3372,2782,2782,352.82,270119,055
July 31, 20262,2202,291.72,291.72,3202,22078,322
July 30, 20262,1902,215.12,215.12,244.22,17882,515
July 29, 20262,3122,1962,1962,3122,150167,560
July 28, 20262,3442,282.42,282.42,3622,260125,407
July 27, 20262,2152,321.22,321.22,3372,208215,636
July 24, 20262,1782,205.22,205.22,215.92,12997,918
July 23, 20262,1912,220.52,220.52,2552,170152,675
July 22, 20262,131.42,195.62,195.62,2242,122.3176,577
July 21, 20262,1272,131.42,131.42,1772,10086,145
July 20, 20262,0402,120.12,120.12,147.82,021.8133,234
July 17, 20262,1102,039.32,039.32,113.32,011178,903
July 16, 20262,2002,1052,1052,2002,089.4154,794
July 15, 20262,2062,195.12,195.12,2222,175.479,203
July 14, 20262,2492,192.92,192.92,2492,160207,006
July 13, 20262,1482,233.42,233.42,2422,121.2163,388
July 10, 20262,148.82,157.52,157.52,185.72,101161,812
July 09, 20262,064.52,1242,1242,193.62,064.4225,402
July 08, 20262,1702,038.62,038.62,245.91,987423,460
July 07, 20262,4112,190.22,190.22,414.52,170370,810
July 06, 20262,378.82,4032,4032,4452,375150,082
July 03, 20262,398.72,378.82,378.82,427.32,354272,080
July 02, 20262,3122,389.12,389.12,399.92,235.7383,681
July 01, 20262,180.72,293.62,293.62,328.92,171.7408,549
June 30, 20262,078.42,159.92,159.92,1942,070.1241,331
June 29, 20262,039.72,056.22,056.22,0701,992.1111,847
June 25, 20262,0562,035.72,035.72,067.22,015135,637
June 24, 20261,9652,0362,0362,0701,960.7318,164
June 23, 20261,9651,960.71,960.71,9801,922.2115,986
June 22, 20262,003.51,969.21,969.22,013.51,890230,016
June 19, 20262,073.61,999.51,999.52,1081,985.6262,760
June 18, 20262,1162,077.72,077.72,1452,061.2182,939
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved