Kernex Microsystems (India) Limited (KERNEX.NS) NSE

Currency In INR

AD

KERNEX.NS Historical Return

If you invested ₹1000 in Kernex Microsystems (India) Limited (KERNEX.NS) 10 years ago, it would be worth ₹40,383.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,695.63, while ₹1000 invested 1 year ago would be worth ₹1,347.54. This corresponds to total returns of 3,938.33%, 1,869.56%, 34.75%, respectively, with annualized returns of 44.75%, 81.44%, 34.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KERNEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,729.91,658.21,658.21,7421,639.9142,689
October 19, 20261,7741,737.61,737.61,777.31,712.5120,795
October 16, 20261,720.91,772.51,772.51,807.71,695197,757
October 15, 20261,8101,717.81,717.81,8101,709.1141,457
October 14, 20261,743.51,798.31,798.31,818.71,737.1176,557
October 13, 20261,7881,743.51,743.51,7881,718100,425
October 12, 20261,7631,780.51,780.51,799.91,740.1181,328
October 09, 20261,748.71,736.31,736.31,766.51,705.2133,113
October 08, 20261,7791,700.51,700.51,780.61,690131,773
October 07, 20261,754.91,767.51,767.51,779.51,702.1149,551
October 06, 20261,6601,749.71,749.71,7701,658.9208,295
October 05, 20261,6611,661.81,661.81,677.91,620104,383
October 01, 20261,6841,643.51,643.51,691.81,600.5158,143
September 30, 20261,7501,6861,6861,762.51,671228,842
September 29, 20261,713.81,744.11,744.11,7631,682.8139,115
September 28, 20261,7001,713.81,713.81,7471,655165,378
September 25, 20261,7061,693.51,693.51,7241,68493,740
September 24, 20261,727.31,700.81,700.81,749.91,692.583,460
September 23, 20261,7561,7311,7311,7561,708.599,303
September 22, 20261,7871,744.71,744.71,7891,732119,365
September 21, 20261,7451,779.71,779.71,7961,725168,299
September 18, 20261,731.91,732.51,732.51,743.51,700104,121
September 17, 20261,6331,722.61,722.61,7351,633142,463
September 16, 20261,6591,648.31,648.31,6791,593213,622
September 15, 20261,7381,656.31,656.31,7501,650124,877
September 11, 20261,709.21,732.11,732.11,7501,673.1144,780
September 10, 20261,727.71,709.51,709.51,794.41,690.1189,892
September 09, 20261,7301,716.21,716.21,754.91,706200,570
September 08, 20261,774.81,7321,7321,775.91,713171,873
September 07, 20261,8301,769.31,769.31,8641,750280,918
September 04, 20261,7551,8171,8171,869.71,754.9852,400
September 03, 20261,7521,709.61,709.61,7521,672.1188,182
September 02, 20261,6251,736.41,736.41,7481,625280,085
September 01, 20261,7301,634.31,634.31,7431,611.6441,886
August 31, 20261,781.11,735.91,735.91,805.91,712.7169,404
August 28, 20261,8051,8001,8001,828.91,751227,065
August 27, 20261,8581,801.21,801.21,8901,795196,546
August 26, 20261,9101,860.41,860.41,9251,855146,398
August 25, 20261,9581,899.41,899.41,9591,885.6163,771
August 24, 20261,9541,966.81,966.82,006.91,940225,032
August 21, 20261,8351,934.51,934.51,9701,811477,401
August 20, 20261,8901,8371,8371,895.41,830276,618
August 19, 20261,9161,8751,8751,9161,814.4416,515
August 18, 20261,8201,901.81,901.81,9201,756.11.43M
August 17, 20262,0011,751.71,751.72,041.41,711.71.56M
August 14, 20262,2252,024.22,024.22,3402,0011.26M
August 13, 20262,1802,242.72,242.72,4502,1772.26M
August 12, 20262,369.42,170.52,170.52,387.72,121.1530,089
August 11, 20262,3002,387.32,387.32,4142,290227,290
August 10, 20262,4702,310.12,310.12,4702,244.3574,514
August 07, 20262,432.52,451.82,451.82,513.42,400140,532
August 06, 20262,568.82,432.52,432.52,5802,380227,314
August 05, 20262,427.42,549.22,549.22,5672,427.4299,258
August 04, 20262,296.12,419.12,419.12,4402,286.1245,332
August 03, 20262,3372,2782,2782,352.82,270119,055
July 31, 20262,2202,291.72,291.72,3202,22078,322
July 30, 20262,1902,215.12,215.12,244.22,17882,515
July 29, 20262,3122,1962,1962,3122,150167,560
July 28, 20262,3442,282.42,282.42,3622,260125,407
July 27, 20262,2152,321.22,321.22,3372,208215,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved