Kernex Microsystems (India) Limited (KERNEX.NS) NSE

1,824.00

+19.3(+1.07%)

Updated at June 03 11:13AM

Currency In INR

KERNEX.NS Historical Return

If you invested ₹1000 in Kernex Microsystems (India) Limited (KERNEX.NS) 10 years ago, it would be worth ₹56,308.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹34,806.17, while ₹1000 invested 1 year ago would be worth ₹1,625.27. This corresponds to total returns of 5,530.89%, 3,380.62%, 62.53%, respectively, with annualized returns of 49.61%, 103.31%, 62.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KERNEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,828.11,804.71,804.71,918.41,768.61.15M
June 01, 20261,714.71,836.71,836.71,8641,6821.77M
May 29, 20261,5201,689.91,689.91,7471,4672.2M
May 27, 20261,492.21,485.51,485.51,607.11,462.6779,987
May 26, 20261,478.61,486.41,486.41,496.51,440175,700
May 25, 20261,364.91,4641,4641,4751,364.9315,503
May 22, 20261,378.91,351.41,351.41,378.91,348.152,609
May 21, 20261,3651,363.81,363.81,407.91,35995,644
May 20, 20261,3401,353.21,353.21,3621,328.463,731
May 19, 20261,363.91,3541,3541,3821,35098,939
May 18, 20261,375.81,357.61,357.61,3881,348.6164,107
May 15, 20261,400.11,404.81,404.81,4351,390116,187
May 14, 20261,423.71,400.11,400.11,438.61,390.3159,044
May 13, 20261,3641,406.21,406.21,4541,357.9253,368
May 12, 20261,495.51,3741,3741,502.91,353.8385,005
May 11, 20261,556.11,505.61,505.61,607.71,463.1374,822
May 08, 20261,5351,583.81,583.81,6261,534.1725,381
May 07, 20261,3651,518.51,518.51,5301,364.91.05M
May 06, 20261,387.61,364.91,364.91,3891,344157,393
May 05, 20261,3501,363.61,363.61,3991,349.4255,992
May 04, 20261,369.91,356.61,356.61,369.91,333158,802
April 30, 20261,3551,348.81,348.81,366.851,329.9228,270
April 29, 20261,360.81,350.21,350.21,369.71,324184,833
April 28, 20261,3451,352.651,352.651,3801,322.85214,853
April 27, 20261,287.051,3391,3391,345.91,287.05164,487
April 24, 20261,2801,296.451,296.451,3241,265.7216,163
April 23, 20261,225.21,275.21,275.21,290.051,208.35221,122
April 22, 20261,1871,225.21,225.21,244.551,185.8209,436
April 21, 20261,146.751,178.31,178.31,1911,146.7598,481
April 20, 20261,1751,154.451,154.451,1861,14681,269
April 17, 20261,1471,172.851,172.851,192.11,141156,943
April 16, 20261,176.951,1491,1491,189.951,140.893,725
April 15, 20261,197.81,165.251,165.251,206.451,151147,780
April 13, 20261,1401,1601,1601,1851,121183,241
April 10, 20261,1191,167.251,167.251,1851,112.05201,923
April 09, 20261,1411,105.51,105.51,156.951,100206,289
April 08, 20261,113.951,141.31,141.31,158.751,102.95325,441
April 07, 20269851,051.051,051.051,091.95979.1563,963
April 06, 2026979.9979.1979.1985951.7117,449
April 02, 2026931958.45958.45966.05904130,454
April 01, 2026895955.85955.85975887.55236,707
March 30, 2026900857857909.8850200,781
March 27, 2026925.4908908932.8888.1381,152
March 25, 2026940938.2938.2964.9932.5192,358
March 24, 2026935927.4927.4947.2913142,772
March 23, 2026951905905953.3900165,743
March 20, 2026-1-1962-1-10
March 19, 2026950.4957.2957.2985.6939.1107,376
March 18, 2026940.7967.8967.8979.4940102,116
March 17, 2026932.7936.9936.9958932.7109,800
March 16, 2026975938.6938.6981.9922.9252,144
March 13, 20261,000982.2982.21,004.4977.9114,663
March 12, 20261,004.7993.5993.51,019.9975.8100,534
March 11, 20261,039996.7996.71,039991.1100,345
March 10, 20261,0101,020.31,020.31,0311,001.2188,510
March 09, 20261,022.1991.9991.91,024951.2183,243
March 06, 20261,0321,0371,0371,0651,020.4108,700
March 05, 20261,0401,028.21,028.21,051.11,014.290,555
March 04, 2026-1-11,022-1-10
March 02, 20261,0261,049.41,049.41,0741,026191,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved