Akerna Corp. (KERNW) NASDAQ

0.00

+0.0002(+5.26%)

Updated at June 14, 2024 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 14, 202400000205,623
June 13, 202400000132,815
June 12, 20240000029,530
June 11, 2024000004,400
June 10, 20240000081,892
June 07, 20240000060,954
June 06, 2024000001,414
June 05, 202400000105,000
June 04, 20240000010,000
June 03, 20240000.01056,516
May 31, 2024000005,555
May 30, 202400000595
May 29, 202400000600
May 28, 2024000001,455
May 24, 2024000009,823
May 23, 20240000.01014,434
May 22, 20240000.01081,638
May 20, 2024000005,350
May 14, 2024000001,300
May 13, 20240000035,800
May 10, 20240000.010125,965
May 09, 20240.01000.0105,931
May 08, 20240.01000.01015,500
May 07, 202400000500
May 06, 2024000002,501
May 03, 202400000400
May 01, 20240.010.010.010.010.011,000
April 30, 20240.010.010.010.010.0145,653
April 24, 20240.01000.010104,402
April 23, 202400.010.010.01044,468
April 22, 2024000006,252
April 19, 202400000685
April 18, 20240000012,700
April 17, 20240.010.010.010.01081,380
April 16, 20240.010.010.010.010.0179,606
April 15, 20240000.01013,075
April 12, 2024000007,790
April 11, 2024000001,600
April 09, 20240.01000.0109,999
April 08, 2024000003,292
April 05, 2024000005,460
April 04, 202400000103,205
April 03, 20240000012,890
April 02, 20240000085,269
April 01, 20240000014,683
March 27, 20240.010.010.010.010.0160,222
March 26, 20240.010.010.010.010.01100
March 20, 20240.010.010.010.010.0171,193
March 19, 20240.010.010.010.010.01500
March 18, 20240.010.010.010.010.013,600
March 14, 20240.010.010.010.010.014,720
March 13, 20240.010.010.010.010.01600
March 12, 20240.010.010.010.010.01200
March 11, 20240.010.010.010.010.0111,300
March 08, 20240.010.010.010.010.01100
March 06, 20240.010.010.010.010.012,500
March 05, 20240.010.010.010.010.0115,500
March 04, 20240.020.010.010.020.0110,760
March 01, 20240.020.020.020.020.027,608
February 29, 20240.010.010.010.010.0113,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved