0.00
+0.0002(+5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 14, 2024 | 0 | 0 | 0 | 0 | 0 | 205,623 |
| June 13, 2024 | 0 | 0 | 0 | 0 | 0 | 132,815 |
| June 12, 2024 | 0 | 0 | 0 | 0 | 0 | 29,530 |
| June 11, 2024 | 0 | 0 | 0 | 0 | 0 | 4,400 |
| June 10, 2024 | 0 | 0 | 0 | 0 | 0 | 81,892 |
| June 07, 2024 | 0 | 0 | 0 | 0 | 0 | 60,954 |
| June 06, 2024 | 0 | 0 | 0 | 0 | 0 | 1,414 |
| June 05, 2024 | 0 | 0 | 0 | 0 | 0 | 105,000 |
| June 04, 2024 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| June 03, 2024 | 0 | 0 | 0 | 0.01 | 0 | 56,516 |
| May 31, 2024 | 0 | 0 | 0 | 0 | 0 | 5,555 |
| May 30, 2024 | 0 | 0 | 0 | 0 | 0 | 595 |
| May 29, 2024 | 0 | 0 | 0 | 0 | 0 | 600 |
| May 28, 2024 | 0 | 0 | 0 | 0 | 0 | 1,455 |
| May 24, 2024 | 0 | 0 | 0 | 0 | 0 | 9,823 |
| May 23, 2024 | 0 | 0 | 0 | 0.01 | 0 | 14,434 |
| May 22, 2024 | 0 | 0 | 0 | 0.01 | 0 | 81,638 |
| May 20, 2024 | 0 | 0 | 0 | 0 | 0 | 5,350 |
| May 14, 2024 | 0 | 0 | 0 | 0 | 0 | 1,300 |
| May 13, 2024 | 0 | 0 | 0 | 0 | 0 | 35,800 |
| May 10, 2024 | 0 | 0 | 0 | 0.01 | 0 | 125,965 |
| May 09, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 5,931 |
| May 08, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 15,500 |
| May 07, 2024 | 0 | 0 | 0 | 0 | 0 | 500 |
| May 06, 2024 | 0 | 0 | 0 | 0 | 0 | 2,501 |
| May 03, 2024 | 0 | 0 | 0 | 0 | 0 | 400 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| April 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,653 |
| April 24, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 104,402 |
| April 23, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 44,468 |
| April 22, 2024 | 0 | 0 | 0 | 0 | 0 | 6,252 |
| April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 685 |
| April 18, 2024 | 0 | 0 | 0 | 0 | 0 | 12,700 |
| April 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 81,380 |
| April 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79,606 |
| April 15, 2024 | 0 | 0 | 0 | 0.01 | 0 | 13,075 |
| April 12, 2024 | 0 | 0 | 0 | 0 | 0 | 7,790 |
| April 11, 2024 | 0 | 0 | 0 | 0 | 0 | 1,600 |
| April 09, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 9,999 |
| April 08, 2024 | 0 | 0 | 0 | 0 | 0 | 3,292 |
| April 05, 2024 | 0 | 0 | 0 | 0 | 0 | 5,460 |
| April 04, 2024 | 0 | 0 | 0 | 0 | 0 | 103,205 |
| April 03, 2024 | 0 | 0 | 0 | 0 | 0 | 12,890 |
| April 02, 2024 | 0 | 0 | 0 | 0 | 0 | 85,269 |
| April 01, 2024 | 0 | 0 | 0 | 0 | 0 | 14,683 |
| March 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,222 |
| March 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| March 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71,193 |
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| March 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,600 |
| March 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,720 |
| March 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| March 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| March 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,300 |
| March 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| March 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 |
| March 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,500 |
| March 04, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,760 |
| March 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,608 |
| February 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 |