0.13
+0.01(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 200,287 | 
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | 
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 | 
| October 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 160,400 | 
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 115,000 | 
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 103,241 | 
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 | 
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,441 | 
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 153,637 | 
| October 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 178,722 | 
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,000 | 
| October 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 429,830 | 
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 102,300 | 
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 44,400 | 
| October 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.02M | 
| October 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 518,942 | 
| October 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 300,000 | 
| October 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.18M | 
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.2M | 
| October 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 752,800 | 
| October 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.53M | 
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 252,833 | 
| September 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 659,800 | 
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 241,846 | 
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 61,418 | 
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 208,000 | 
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 175,500 | 
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 217,202 | 
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 106,342 | 
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 | 
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 100,000 | 
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 187,000 | 
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,500 | 
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | 
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,000 | 
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | 
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 174,727 | 
| September 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 53,000 | 
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 131,000 | 
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.41M | 
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 512,400 | 
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | 
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | 
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | 
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | 
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,400 | 
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26,000 | 
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,130 | 
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 | 
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 467,817 | 
| August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 383,000 | 
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 | 
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | 
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 
| August 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 44,000 | 
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 46,000 |