0.12
+0.005(+4.35%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.2M |
October 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 752,800 |
October 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.53M |
September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 252,833 |
September 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 659,800 |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 241,846 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 61,418 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 208,000 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 175,500 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 217,202 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 106,342 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 100,000 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 187,000 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,500 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,000 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 174,727 |
September 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 53,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 131,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.41M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 512,400 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,400 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26,000 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,130 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 467,817 |
August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 383,000 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 44,000 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 46,000 |
August 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 348,700 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 182,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
July 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 192,134 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 78,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,812 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,600 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,797 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,400 |
July 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 177,300 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,800 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |