Kraneshares Icav - Kraneshares MSCI China Esg Leaders Ucits Etf (KESG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KESG.L Historical Return
If you invested $1000 in Kraneshares Icav - Kraneshares MSCI China Esg Leaders Ucits Etf (KESG.L) since IPO date, it would be worth $811.3 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $571.3. This corresponds to total returns of -18.87%, -42.87%, respectively, with annualized returns of -3.14%, -10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KESG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 09, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 06, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 05, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 04, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 03, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 02, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 30, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 29, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 28, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 21, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 20, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 16, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 15, 2024 | 20.12 | 20.28 | 20.28 | 20.28 | 20.12 | 250 |
| August 14, 2024 | 20.08 | 20.04 | 20.04 | 20.08 | 20.04 | 118 |
| August 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| August 12, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 49 |
| August 09, 2024 | 20.02 | 20.08 | 20.08 | 20.08 | 20.02 | 49 |
| August 08, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 07, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 06, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| August 05, 2024 | 19.35 | 19.71 | 19.71 | 19.71 | 19.35 | 101 |
| August 02, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 01, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 31, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| July 30, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 29, 2024 | 20.27 | 20.01 | 20.01 | 20.27 | 20.01 | 0 |
| July 26, 2024 | 19.97 | 20.04 | 20.04 | 20.04 | 19.97 | 1,000 |
| July 25, 2024 | 19.9 | 20 | 20 | 20 | 19.89 | 5,951 |
| July 24, 2024 | 20.08 | 20.23 | 20.23 | 20.23 | 20.08 | 6,600 |
| July 23, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 22, 2024 | 20.71 | 20.65 | 20.65 | 20.71 | 20.65 | 0 |
| July 19, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 18, 2024 | 20.51 | 20.58 | 20.58 | 20.58 | 20.51 | 118 |
| July 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| July 16, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 15, 2024 | 20.91 | 20.88 | 20.88 | 20.91 | 20.88 | 240 |
| July 12, 2024 | 21.29 | 21.32 | 21.32 | 21.32 | 21.23 | 1,227 |
| July 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| July 10, 2024 | 20.51 | 20.56 | 20.56 | 20.56 | 20.51 | 500 |
| July 09, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 08, 2024 | 20.14 | 20.2 | 20.2 | 20.2 | 20.14 | 448 |
| July 05, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 04, 2024 | 20.82 | 20.68 | 20.68 | 20.82 | 20.68 | 0 |
| July 03, 2024 | 20.73 | 20.84 | 20.84 | 20.84 | 20.73 | 1,330 |
| July 02, 2024 | 20.47 | 20.51 | 20.51 | 20.51 | 20.47 | 0 |
| July 01, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| June 28, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 27, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| June 26, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| June 25, 2024 | 20.82 | 20.63 | 20.63 | 20.82 | 20.41 | 121 |
| June 24, 2024 | 20.67 | 20.95 | 20.95 | 20.95 | 20.67 | 0 |
| June 21, 2024 | 20.63 | 20.65 | 20.65 | 20.65 | 20.63 | 101 |
| June 20, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| June 19, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
AD
