Kraneshares Icav - Kraneshares MSCI China Esg Leaders Ucits Etf (KESG.L) LSE

20.28

+0.2435(+1.22%)

Updated at August 15, 2024 02:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202420.2820.2820.2820.2820.280
September 09, 202420.2820.2820.2820.2820.280
September 06, 202420.2820.2820.2820.2820.280
September 05, 202420.2820.2820.2820.2820.280
September 04, 202420.2820.2820.2820.2820.280
September 03, 202420.2820.2820.2820.2820.280
September 02, 202420.2820.2820.2820.2820.280
August 30, 202420.2820.2820.2820.2820.280
August 29, 202420.2820.2820.2820.2820.280
August 28, 202420.2820.2820.2820.2820.280
August 27, 202420.2820.2820.2820.2820.280
August 23, 202420.2820.2820.2820.2820.280
August 22, 202420.2820.2820.2820.2820.280
August 21, 202420.2820.2820.2820.2820.280
August 20, 202420.2820.2820.2820.2820.280
August 19, 202420.2820.2820.2820.2820.280
August 16, 202420.2820.2820.2820.2820.280
August 15, 202420.1220.2820.2820.2820.12250
August 14, 202420.0820.0420.0420.0820.04118
August 13, 202420.2920.2920.2920.2920.290
August 12, 202420.120.120.120.120.149
August 09, 202420.0220.0820.0820.0820.0249
August 08, 202420.1720.1720.1720.1720.170
August 07, 202419.8819.8819.8819.8819.880
August 06, 202419.6619.6619.6619.6619.660
August 05, 202419.3519.7119.7119.7119.35101
August 02, 202419.7419.7419.7419.7419.740
August 01, 202419.9619.9619.9619.9619.960
July 31, 202420.2320.2320.2320.2320.230
July 30, 202419.8619.8619.8619.8619.860
July 29, 202420.2720.0120.0120.2720.010
July 26, 202419.9720.0420.0420.0419.971,000
July 25, 202419.920202019.895,951
July 24, 202420.0820.2320.2320.2320.086,600
July 23, 202420.3520.3520.3520.3520.350
July 22, 202420.7120.6520.6520.7120.650
July 19, 202420.3620.3620.3620.3620.360
July 18, 202420.5120.5820.5820.5820.51118
July 17, 202420.6920.6920.6920.6920.690
July 16, 202420.720.720.720.720.70
July 15, 202420.9120.8820.8820.9120.88240
July 12, 202421.2921.3221.3221.3221.231,227
July 11, 202421.0721.0721.0721.0721.070
July 10, 202420.5120.5620.5620.5620.51500
July 09, 202420.4120.4120.4120.4120.410
July 08, 202420.1420.220.220.220.14448
July 05, 202420.2820.2820.2820.2820.280
July 04, 202420.8220.6820.6820.8220.680
July 03, 202420.7320.8420.8420.8420.731,330
July 02, 202420.4720.5120.5120.5120.470
July 01, 202420.4820.4820.4820.4820.480
June 28, 202420.4120.4120.4120.4120.410
June 27, 202420.420.420.420.420.40
June 26, 202420.7320.7320.7320.7320.730
June 25, 202420.8220.6320.6320.8220.41121
June 24, 202420.6720.9520.9520.9520.670
June 21, 202420.6320.6520.6520.6520.63101
June 20, 202420.820.820.820.820.80
June 19, 202421.2621.2621.2621.2621.260
June 18, 202420.8420.8120.8120.8420.68626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved