Kesoram Industries Limited (KESORAMIND.NS) NSE

11.98

-0.44(-3.54%)

Updated at June 02 03:29PM

Currency In INR

KESORAMIND.NS Historical Return

If you invested ₹1000 in Kesoram Industries Limited (KESORAMIND.NS) 10 years ago, it would be worth ₹3,255.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,641.34, while ₹1000 invested 1 year ago would be worth ₹2,033.96. This corresponds to total returns of 225.54%, 264.13%, 103.4%, respectively, with annualized returns of 12.52%, 29.48%, 103.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KESORAMIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.89	12.42	12.42	13.13	11.89	1.64M
May 29, 2026	12.51	12.51	12.51	13.13	12.51	1.05M
May 27, 2026	12.8	13.16	13.16	13.49	12.8	690,618
May 26, 2026	13.16	12.94	12.94	13.36	12.85	733,222
May 25, 2026	13.68	13.22	13.22	13.68	13.1	1.48M
May 22, 2026	12.65	13.03	13.03	13.05	12.5	1.35M
May 21, 2026	12	12.43	12.43	12.43	11.84	1.16M
May 20, 2026	12	11.84	11.84	12.19	11.77	698,012
May 19, 2026	11.2	12.25	12.25	12.27	11.2	1.52M
May 18, 2026	12.25	11.69	11.69	12.25	11.69	539,002
May 15, 2026	13.07	12.3	12.3	13.24	12.3	7.48M
May 14, 2026	13.9	12.94	12.94	14.26	12.92	12.56M
May 13, 2026	12.97	13.59	13.59	13.61	12.88	6.67M
May 12, 2026	13.06	12.97	12.97	13.06	12.64	7.35M
May 11, 2026	12	12.44	12.44	12.44	11.64	2.84M
May 08, 2026	11.5	11.85	11.85	11.85	11.44	1.6M
May 07, 2026	10.9	11.29	11.29	11.3	10.75	3.67M
May 06, 2026	11	10.77	10.77	11	10.45	1.03M
May 05, 2026	10.75	10.7	10.7	11.08	10.6	3.8M
May 04, 2026	10.25	10.56	10.56	10.56	10.19	989,540
April 30, 2026	9.98	10.06	10.06	10.18	9.9	847,232
April 29, 2026	10.3	10.01	10.01	10.35	10	1.09M
April 28, 2026	10.16	10.21	10.21	10.56	10.11	968,990
April 27, 2026	10.36	10.32	10.32	10.59	10.2	1.19M
April 24, 2026	10.48	10.26	10.26	10.67	10.11	1.01M
April 23, 2026	10.95	10.53	10.53	10.95	10.41	1.12M
April 22, 2026	11.15	10.88	10.88	11.39	10.59	1.74M
April 21, 2026	10.9	10.92	10.92	11.14	10.75	3.99M
April 20, 2026	10.99	10.61	10.61	11.13	10.34	3.47M
April 17, 2026	10.2	10.6	10.6	10.6	10.2	1.36M
April 16, 2026	10.2	10.1	10.1	10.3	9.98	1.41M
April 15, 2026	10.08	9.98	9.98	10.37	9.8	2.77M
April 13, 2026	9.89	9.88	9.88	10.19	9.88	4.05M
April 10, 2026	11	10.39	10.39	11.4	10.39	2.87M
April 09, 2026	11.69	10.93	10.93	11.95	10.83	6.6M
April 08, 2026	11.09	11.39	11.39	11.39	10.71	3.86M
April 07, 2026	9.65	10.36	10.36	10.36	9.5	3.14M
April 06, 2026	8.65	9.42	9.42	9.42	8.65	2.87M
April 02, 2026	8.3	8.57	8.57	8.87	7.97	852,293
April 01, 2026	8.3	8.32	8.32	8.72	8.25	1.02M
March 30, 2026	8.7	8.07	8.07	8.7	7.78	1.7M
March 27, 2026	8.9	8.54	8.54	9.18	8.5	1.54M
March 25, 2026	9.3	9.1	9.1	9.44	8.76	2.44M
March 24, 2026	7.8	8.59	8.59	8.59	7.52	1.3M
March 23, 2026	8.2	7.81	7.81	8.2	7.41	1.24M
March 20, 2026	-1	-1	8.05	-1	-1	0
March 19, 2026	7.8	8.23	8.23	8.26	7.65	926,839
March 18, 2026	7.5	7.87	7.87	7.87	7.42	552,204
March 17, 2026	7.53	7.5	7.5	7.71	7.22	414,916
March 16, 2026	7.9	7.53	7.53	8.09	7.5	834,795
March 13, 2026	8.14	7.89	7.89	8.24	7.82	597,300
March 12, 2026	8.28	8.14	8.14	8.47	8	589,754
March 11, 2026	8.51	8.28	8.28	8.68	8.16	551,615
March 10, 2026	8.29	8.49	8.49	8.59	7.88	536,148
March 09, 2026	8.5	8.27	8.27	8.53	8.27	566,114
March 06, 2026	8.87	8.7	8.7	8.93	8.51	303,159
March 05, 2026	8.81	8.81	8.81	9	8.5	415,247
March 04, 2026	-1	-1	8.75	-1	-1	0
March 02, 2026	9.11	8.8	8.8	9.11	8.72	789,130
February 27, 2026	8.66	9.17	9.17	9.27	8.66	564,224