Kesoram Industries Limited (KESORAMIND.NS) NSE

Currency In INR

KESORAMIND.NS Historical Return

If you invested ₹1000 in Kesoram Industries Limited (KESORAMIND.NS) 10 years ago, it would be worth ₹2,894.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,383.95, while ₹1000 invested 1 year ago would be worth ₹1,839.56. This corresponds to total returns of 189.46%, 238.4%, 83.96%, respectively, with annualized returns of 11.21%, 27.59%, 83.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KESORAMIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.81	11.81	11.81	11.81	11.81	94,548
June 19, 2026	12.05	12.05	12.05	12.05	12.05	249,160
June 18, 2026	12.33	12.29	12.29	12.85	12.1	656,507
June 17, 2026	12.59	12.33	12.33	12.65	12.01	1.67M
June 16, 2026	12.09	12.09	12.09	12.09	12.09	291,535
June 15, 2026	11.52	11.52	11.52	11.52	11.52	151,645
June 12, 2026	10.65	10.98	10.98	10.98	10.5	548,335
June 11, 2026	10.8	10.46	10.46	10.96	10.4	889,088
June 10, 2026	10.85	10.87	10.87	11.2	10.66	669,733
June 09, 2026	11.26	10.85	10.85	11.43	10.66	800,605
June 08, 2026	11.35	11.12	11.12	11.54	11.01	938,274
June 05, 2026	11.69	11.57	11.57	11.88	11.45	996,018
June 04, 2026	11.9	11.98	11.98	12.46	11.29	1.42M
June 03, 2026	11.98	11.87	11.87	12.17	11.46	817,613
June 02, 2026	12.3	11.98	11.98	12.8	11.9	679,833
June 01, 2026	11.89	12.42	12.42	13.13	11.89	1.64M
May 29, 2026	12.51	12.51	12.51	13.13	12.51	1.05M
May 27, 2026	12.8	13.16	13.16	13.49	12.8	690,618
May 26, 2026	13.16	12.94	12.94	13.36	12.85	733,222
May 25, 2026	13.68	13.22	13.22	13.68	13.1	1.48M
May 22, 2026	12.65	13.03	13.03	13.05	12.5	1.35M
May 21, 2026	12	12.43	12.43	12.43	11.84	1.16M
May 20, 2026	12	11.84	11.84	12.19	11.77	698,012
May 19, 2026	11.2	12.25	12.25	12.27	11.2	1.52M
May 18, 2026	12.25	11.69	11.69	12.25	11.69	539,002
May 15, 2026	13.07	12.3	12.3	13.24	12.3	7.48M
May 14, 2026	13.9	12.94	12.94	14.26	12.92	12.56M
May 13, 2026	12.97	13.59	13.59	13.61	12.88	6.67M
May 12, 2026	13.06	12.97	12.97	13.06	12.64	7.35M
May 11, 2026	12	12.44	12.44	12.44	11.64	2.84M
May 08, 2026	11.5	11.85	11.85	11.85	11.44	1.6M
May 07, 2026	10.9	11.29	11.29	11.3	10.75	3.67M
May 06, 2026	11	10.77	10.77	11	10.45	1.03M
May 05, 2026	10.75	10.7	10.7	11.08	10.6	3.8M
May 04, 2026	10.25	10.56	10.56	10.56	10.19	989,540
April 30, 2026	9.98	10.06	10.06	10.18	9.9	847,232
April 29, 2026	10.3	10.01	10.01	10.35	10	1.09M
April 28, 2026	10.16	10.21	10.21	10.56	10.11	968,990
April 27, 2026	10.36	10.32	10.32	10.59	10.2	1.19M
April 24, 2026	10.48	10.26	10.26	10.67	10.11	1.01M
April 23, 2026	10.95	10.53	10.53	10.95	10.41	1.12M
April 22, 2026	11.15	10.88	10.88	11.39	10.59	1.74M
April 21, 2026	10.9	10.92	10.92	11.14	10.75	3.99M
April 20, 2026	10.99	10.61	10.61	11.13	10.34	3.47M
April 17, 2026	10.2	10.6	10.6	10.6	10.2	1.36M
April 16, 2026	10.2	10.1	10.1	10.3	9.98	1.41M
April 15, 2026	10.08	9.98	9.98	10.37	9.8	2.77M
April 13, 2026	9.89	9.88	9.88	10.19	9.88	4.05M
April 10, 2026	11	10.39	10.39	11.4	10.39	2.87M
April 09, 2026	11.69	10.93	10.93	11.95	10.83	6.6M
April 08, 2026	11.09	11.39	11.39	11.39	10.71	3.86M
April 07, 2026	9.65	10.36	10.36	10.36	9.5	3.14M
April 06, 2026	8.65	9.42	9.42	9.42	8.65	2.87M
April 02, 2026	8.3	8.57	8.57	8.87	7.97	852,293
April 01, 2026	8.3	8.32	8.32	8.72	8.25	1.02M
March 30, 2026	8.7	8.07	8.07	8.7	7.78	1.7M
March 27, 2026	8.9	8.54	8.54	9.18	8.5	1.54M
March 25, 2026	9.3	9.1	9.1	9.44	8.76	2.44M
March 24, 2026	7.8	8.59	8.59	8.59	7.52	1.3M
March 23, 2026	8.2	7.81	7.81	8.2	7.41	1.24M