Strix Group Plc (KETL.L) LSE

Currency In GBp

KETL.L Historical Return

If you invested 1000 GBp in Strix Group Plc (KETL.L) since IPO date, it would be worth 323.02 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 106.68 GBp, while 1000 GBp invested 1 year ago would be worth 889.19 GBp. This corresponds to total returns of -67.7%, -89.33%, -11.08%, respectively, with annualized returns of -11.61%, -36.07%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KETL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.5	33.7	33.7	34.05	32.52	33,940
September 29, 2026	34.1	34.1	34.1	34.1	32.5	141,026
September 28, 2026	32.2	33.3	33.3	34.1	32.2	22,143
September 25, 2026	34.1	33.5	33.5	34.1	32.4	268,988
September 24, 2026	32.25	32.7	32.7	34.05	32.25	275,066
September 23, 2026	34.05	32.7	32.7	34.05	32.3	70,562
September 22, 2026	32.2	32.75	32.75	34	32.2	61,628
September 21, 2026	32.2	33.05	33.05	34.1	32.2	76,526
September 18, 2026	32.55	33	33	33.2	32.38	206,517
September 17, 2026	33.25	33.1	33.1	33.25	32.41	219,627
September 16, 2026	34.6	32.6	32.6	34.6	32.31	367,757
September 15, 2026	32.8	33.1	33.1	34.25	32.8	66,759
September 11, 2026	34.95	33.7	33.7	34.95	33.25	318,374
September 10, 2026	34.85	34.45	34.45	34.85	32.65	157,723
September 09, 2026	33.75	33.5	33.5	34.25	33.12	76,231
September 08, 2026	34.05	33.75	33.75	35	32.73	556,751
September 07, 2026	33.1	33.1	33.1	35	33.05	335,505
September 04, 2026	33.83	34.9	34.9	34.9	33.05	132,671
September 03, 2026	33	34.5	34.5	34.85	33	32,881
September 02, 2026	34.5	34.4	34.4	34.58	33.81	265,641
September 01, 2026	33.05	34.05	34.05	35	33.05	101,172
August 28, 2026	32.94	35	35	35	32.94	273,728
August 27, 2026	33	34.1	34.1	34.1	32	495,027
August 26, 2026	34.05	33	33	34.05	32.5	138,308
August 25, 2026	33.45	34.1	34.1	34.1	32	284,960
August 24, 2026	34.55	33.2	33.2	34.55	32.44	451,081
August 21, 2026	34.95	33.55	33.55	34.95	33.5	183,334
August 20, 2026	35	33.95	33.95	35	33.45	222,468
August 19, 2026	35	34.2	34.2	35	34.2	130,754
August 18, 2026	34.8	34.5	34.5	35	34.5	266,100
August 17, 2026	35	34.75	34.75	35	34.05	91,131
August 14, 2026	34.8	34.7	34.7	35.95	34.7	274,516
August 13, 2026	34.8	34.75	34.75	35.95	34.2	635,550
August 12, 2026	34.8	34.75	34.75	34.8	34.5	273,136
August 11, 2026	34.6	34.5	34.5	34.8	34.2	188,437
August 10, 2026	34.5	34.6	34.6	34.6	34.25	127,767
August 07, 2026	34.6	34.3	34.3	34.8	34.15	1.01M
August 06, 2026	35.95	34.5	34.5	35.95	34.4	173,606
August 05, 2026	34.3	34.3	34.3	35.7	34.3	311,989
August 04, 2026	34.5	34.3	34.3	34.85	34	691,350
August 03, 2026	35.8	34.3	34.3	35.8	34.05	303,638
July 31, 2026	35	35.85	35.85	35.85	34.5	399,552
July 30, 2026	34.5	34.3	34.3	35	33.24	511,272
July 29, 2026	34.95	32.7	32.7	34.95	32.7	332,064
July 28, 2026	32.55	34	34	34.95	32.55	143,505
July 27, 2026	32.67	34.03	34.03	34.19	32.67	62,557
July 24, 2026	34.1	33	33	34.1	32.55	115,367
July 23, 2026	33.35	32.55	32.55	34.25	32.55	297,386
July 22, 2026	33.2	33.4	33.4	34.75	33	174,291
July 21, 2026	34.66	34.5	34.5	35.85	33.28	1.35M
July 20, 2026	35.65	34.75	34.75	36.9	34.7	224,915
July 17, 2026	36.8	35.4	35.4	36.8	35.4	106,878
July 16, 2026	36.01	35.95	35.95	36.01	34.5	94,347
July 15, 2026	36.9	35.8	35.8	36.9	34.95	186,933
July 14, 2026	35	35.7	35.7	36.62	35	228,933
July 13, 2026	35	35.7	35.7	36.9	35	325,665
July 10, 2026	36.9	36	36	36.91	36	196,199
July 09, 2026	39.2	35.95	35.95	39.2	33.99	321,487
July 08, 2026	37.05	37.25	37.25	38.75	37.05	254,793
July 07, 2026	37.65	37.5	37.5	38.45	37.1	351,226