Strix Group Plc (KETL.L) LSE

Currency In GBp

KETL.L Historical Return

If you invested 1000 GBp in Strix Group Plc (KETL.L) since IPO date, it would be worth 351.99 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 119.31 GBp, while 1000 GBp invested 1 year ago would be worth 861.78 GBp. This corresponds to total returns of -64.8%, -88.07%, -13.82%, respectively, with annualized returns of -10.97%, -34.62%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KETL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35	35.85	35.85	35.85	34.5	399,552
July 30, 2026	34.5	34.3	34.3	35	33.24	511,272
July 29, 2026	34.95	32.7	32.7	34.95	32.7	332,064
July 28, 2026	32.55	34	34	34.95	32.55	143,505
July 27, 2026	32.67	34.03	34.03	34.19	32.67	62,557
July 24, 2026	34.1	33	33	34.1	32.55	115,367
July 23, 2026	33.35	32.55	32.55	34.25	32.55	297,386
July 22, 2026	33.2	33.4	33.4	34.75	33	174,291
July 21, 2026	34.66	34.5	34.5	35.85	33.28	1.35M
July 20, 2026	35.65	34.75	34.75	36.9	34.7	224,915
July 17, 2026	36.8	35.4	35.4	36.8	35.4	106,878
July 16, 2026	36.01	35.95	35.95	36.01	34.5	94,347
July 15, 2026	36.9	35.8	35.8	36.9	34.95	186,933
July 14, 2026	35	35.7	35.7	36.62	35	228,933
July 13, 2026	35	35.7	35.7	36.9	35	325,665
July 10, 2026	36.9	36	36	36.91	36	196,199
July 09, 2026	39.2	35.95	35.95	39.2	33.99	321,487
July 08, 2026	37.05	37.25	37.25	38.75	37.05	254,793
July 07, 2026	37.65	37.5	37.5	38.45	37.1	351,226
July 06, 2026	40.9	37.7	37.7	40.9	37.7	149,038
July 03, 2026	38.62	38.5	38.5	40	38.3	63,992
July 02, 2026	38.62	38.85	38.85	40.95	38.6	95,128
July 01, 2026	38.25	39.1	39.1	40.45	38.25	77,475
June 30, 2026	38.55	38.6	38.6	40.4	38.25	258,400
June 29, 2026	38.25	38.75	38.75	41	38.25	185,842
June 26, 2026	39.5	39.55	39.55	39.55	38.42	114,540
June 25, 2026	38	39.25	39.25	40	38	123,465
June 24, 2026	40.95	39.3	39.3	40.95	39.3	112,441
June 23, 2026	38.25	39.25	39.25	40	38.25	216,955
June 22, 2026	41	38.45	38.45	41	38.45	288,782
June 19, 2026	38.4	39.75	39.75	40.75	38.4	125,079
June 18, 2026	40.44	39.45	39.45	40.56	39.45	177,722
June 17, 2026	40.05	40.6	40.6	40.81	40	173,007
June 16, 2026	40.2	40.1	40.1	40.5	39.75	252,875
June 15, 2026	38	39.9	39.9	40.5	38	279,826
June 12, 2026	37	40	40	40	37	224,607
June 11, 2026	36.7	39	39	39	36.7	158,490
June 10, 2026	38.48	38.2	38.2	38.7	36.75	205,356
June 09, 2026	37.35	38.5	38.5	38.5	37.35	272,769
June 08, 2026	36.7	38.3	38.3	38.75	36.7	129,511
June 05, 2026	40.8	37.6	37.6	40.9	36.5	2.01M
June 04, 2026	40.5	39.7	39.7	42.95	39.15	230,930
June 03, 2026	42	40.75	40.75	43	40.65	583,935
June 02, 2026	42.5	41.9	41.9	42.75	41.5	496,607
June 01, 2026	41.7	41.9	41.9	43.95	41.4	343,958
May 29, 2026	40.7	43	43	43	40.7	151,011
May 28, 2026	41.1	43	43	43	41.1	199,878
May 27, 2026	42.31	42.4	42.4	42.65	41.1	335,236
May 26, 2026	44	42.65	42.65	44	41.75	276,310
May 22, 2026	43.15	42.4	42.4	43.15	41.15	159,985
May 21, 2026	41	41.5	41.5	42.8	41	225,930
May 20, 2026	41	42.5	42.5	42.65	41	359,543
May 19, 2026	42	42.4	42.4	43.7	40.66	479,842
May 18, 2026	44.5	42.95	42.95	45.5	42.05	188,640
May 15, 2026	43.05	45.5	45.5	45.5	42	929,761
May 14, 2026	43.6	43	43	43.6	40.8	97,956
May 13, 2026	42.83	42.55	42.55	43	40.15	219,481
May 12, 2026	43.55	42.85	42.85	43.55	40.88	125,636
May 11, 2026	42.8	43.6	43.6	43.6	40	349,235
May 08, 2026	43	42.8	42.8	43.2	40.85	298,424