Strix Group Plc (KETL.L) LSE

Currency In GBp

KETL.L Historical Return

If you invested 1000 GBp in Strix Group Plc (KETL.L) since IPO date, it would be worth 320.16 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 123.97 GBp, while 1000 GBp invested 1 year ago would be worth 912.13 GBp. This corresponds to total returns of -67.98%, -87.6%, -8.79%, respectively, with annualized returns of -11.57%, -34.12%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KETL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.95	32.7	32.7	32.95	32.2	86,477
November 09, 2026	32.5	33	33	33	31.5	285,794
November 06, 2026	31.3	32.5	32.5	32.95	31.3	431,162
November 05, 2026	32.3	32.05	32.05	33.05	32	215,184
November 04, 2026	32.2	33.15	33.15	33.25	32	119,784
November 03, 2026	32.06	32.2	32.2	33.25	32.06	115,053
November 02, 2026	33.3	32.6	32.6	33.3	31.9	238,788
October 30, 2026	33.3	32.1	32.1	33.3	31.81	269,906
October 29, 2026	33.3	32.35	32.35	33.3	31.45	178,024
October 28, 2026	32	32.4	32.4	33.25	32	73,322
October 27, 2026	33.3	32.2	32.2	33.3	31.72	549,502
October 26, 2026	32.9	31.95	31.95	32.9	31.9	95,604
October 23, 2026	31.85	32.2	32.2	33.25	31.85	191,384
October 22, 2026	32.95	31.9	31.9	32.95	31.5	341,010
October 21, 2026	33.04	32.5	32.5	34.35	31.85	281,708
October 20, 2026	34.35	33.5	33.5	34.35	32.4	149,442
October 19, 2026	34.15	33.5	33.5	34.15	32.35	88,182
October 16, 2026	34	34.4	34.4	34.6	32.6	98,893
October 15, 2026	32.35	34.25	34.25	34.45	32.35	287,154
October 14, 2026	31.85	33.4	33.4	34	31.55	487,350
October 13, 2026	32.06	32.4	32.4	32.95	31.55	160,535
October 12, 2026	31.5	32.15	32.15	32.95	31.5	100,908
October 09, 2026	32.95	32.1	32.1	32.95	31.55	98,855
October 08, 2026	32.25	32.4	32.4	33.4	31	358,268
October 07, 2026	33.5	32.5	32.5	33.5	32.5	101,789
October 06, 2026	32.5	32.6	32.6	33.5	32.5	124,552
October 05, 2026	33.07	32.4	32.4	33.95	32.4	189,147
October 02, 2026	34.1	33.9	33.9	34.1	32.95	61,445
October 01, 2026	33.7	32.9	32.9	34.05	32.55	172,447
September 30, 2026	33.5	33.7	33.7	34.05	32.52	33,940
September 29, 2026	34.1	34.1	34.1	34.1	32.5	141,026
September 28, 2026	32.2	33.3	33.3	34.1	32.2	22,143
September 25, 2026	34.1	33.5	33.5	34.1	32.4	268,988
September 24, 2026	32.25	32.7	32.7	34.05	32.25	275,066
September 23, 2026	34.05	32.7	32.7	34.05	32.3	70,562
September 22, 2026	32.2	32.75	32.75	34	32.2	61,628
September 21, 2026	32.2	33.05	33.05	34.1	32.2	76,526
September 18, 2026	32.55	33	33	33.2	32.38	206,517
September 17, 2026	33.25	33.1	33.1	33.25	32.41	219,627
September 16, 2026	34.6	32.6	32.6	34.6	32.31	367,757
September 15, 2026	32.8	33.1	33.1	34.25	32.8	66,759
September 11, 2026	34.95	33.7	33.7	34.95	33.25	318,374
September 10, 2026	34.85	34.45	34.45	34.85	32.65	157,723
September 09, 2026	33.75	33.5	33.5	34.25	33.12	76,231
September 08, 2026	34.05	33.75	33.75	35	32.73	556,751
September 07, 2026	33.1	33.1	33.1	35	33.05	335,505
September 04, 2026	33.83	34.9	34.9	34.9	33.05	132,671
September 03, 2026	33	34.5	34.5	34.85	33	32,881
September 02, 2026	34.5	34.4	34.4	34.58	33.81	265,641
September 01, 2026	33.05	34.05	34.05	35	33.05	101,172
August 28, 2026	32.94	35	35	35	32.94	273,728
August 27, 2026	33	34.1	34.1	34.1	32	495,027
August 26, 2026	34.05	33	33	34.05	32.5	138,308
August 25, 2026	33.45	34.1	34.1	34.1	32	284,960
August 24, 2026	34.55	33.2	33.2	34.55	32.44	451,081
August 21, 2026	34.95	33.55	33.55	34.95	33.5	183,334
August 20, 2026	35	33.95	33.95	35	33.45	222,468
August 19, 2026	35	34.2	34.2	35	34.2	130,754
August 18, 2026	34.8	34.5	34.5	35	34.5	266,100
August 17, 2026	35	34.75	34.75	35	34.05	91,131