Strix Group Plc (KETL.L) LSE

38.80

-1.45(-3.60%)

Updated at April 23 04:35PM

Currency In GBp

KETL.L Historical Return

If you invested 1000 GBp in Strix Group Plc (KETL.L) since IPO date, it would be worth 380.95 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 151.25 GBp, while 1000 GBp invested 1 year ago would be worth 902.33 GBp. This corresponds to total returns of -61.9%, -84.88%, -9.77%, respectively, with annualized returns of -10.49%, -31.45%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KETL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	39.45	40.25	40.25	41.5	39.1	400,876
April 21, 2026	40	39.7	39.7	41.38	39.45	796,398
April 20, 2026	40.7	41.2	41.2	41.5	39.05	394,997
April 17, 2026	39.8	40.7	40.7	41.3	39.8	95,786
April 16, 2026	39.05	40.75	40.75	40.95	39.05	658,597
April 15, 2026	39	40.35	40.35	40.8	39	187,510
April 14, 2026	39	40	40	40.7	39	380,624
April 13, 2026	40	39.85	39.85	40.95	39.4	502,412
April 10, 2026	39	40.1	40.1	42.1	39	1.05M
April 09, 2026	39.9	40.35	40.35	41.25	39.15	691,097
April 08, 2026	37	38.9	38.9	39.55	37	305,878
April 07, 2026	36.5	37.2	37.2	38.6	36.5	714,909
April 02, 2026	36.7	36.7	36.7	36.95	36.15	711,657
April 01, 2026	36.75	36.7	36.7	37.2	35	468,226
March 31, 2026	36.75	36.35	36.35	37.15	35.5	707,415
March 30, 2026	35.35	35.75	35.75	36.4	35	359,264
March 27, 2026	36.15	35.35	35.35	36.58	35.35	875,931
March 26, 2026	37	36.4	36.4	37.35	36.4	514,769
March 25, 2026	36.31	37.05	37.05	37.9	36.31	381,055
March 24, 2026	34.5	35.85	35.85	37.72	34.5	1.15M
March 23, 2026	35	35.35	35.35	36.4	33.84	1.74M
March 20, 2026	35.1	35.45	35.45	36.5	35.1	968,682
March 19, 2026	37.7	35.65	35.65	37.7	35.36	1.33M
March 18, 2026	36.9	36.45	36.45	37.1	35.05	1.43M
March 17, 2026	37.7	36.4	36.4	37.7	35.44	1.45M
March 16, 2026	36.25	36.9	36.9	37.45	35.2	485,220
March 13, 2026	38.35	36	36	38.35	35.74	1.03M
March 12, 2026	37.57	37.05	37.05	38.45	36.25	1.49M
March 11, 2026	38.7	37.6	37.6	38.85	36.85	973,774
March 10, 2026	44	37.9	37.9	44	37.9	10.89M
March 09, 2026	44.75	43.1	43.1	45.21	39.4	3.35M
March 06, 2026	47.05	47	47	47.2	46.75	789,263
March 05, 2026	47.05	47	47	47.38	46.6	645,972
March 04, 2026	46.6	47.1	47.1	48.9	46.6	404,978
March 03, 2026	48.95	47.1	47.1	48.95	46.8	997,446
March 02, 2026	46.85	48.15	48.15	49	46.85	474,854
February 27, 2026	49	48.7	48.7	49	47.95	270,556
February 26, 2026	49	48.5	48.5	49	47.45	669,418
February 25, 2026	46	48.2	48.2	49	46	531,011
February 24, 2026	48.9	47.55	47.55	49.4	45.91	4.41M
February 23, 2026	49.2	48.5	48.5	50.1	48.5	996,714
February 20, 2026	50.5	49.4	49.4	50.5	49.05	217,343
February 19, 2026	49.5	49.9	49.9	50.1	49.15	226,717
February 18, 2026	49.35	49.5	49.5	50.3	49.1	517,774
February 17, 2026	52	49.4	49.4	52	48.35	665,538
February 16, 2026	50	49.7	49.7	51.8	49.15	1.36M
February 13, 2026	49.85	50.9	50.9	51	49.8	542,125
February 12, 2026	49.8	50	50	50.9	49.8	432,105
February 11, 2026	50.2	50	50	50.7	49.76	700,376
February 10, 2026	49.8	50.3	50.3	50.6	49.55	1.31M
February 09, 2026	50	50.3	50.3	50.3	49.27	1.15M
February 06, 2026	47.7	49.95	49.95	50	47.25	1.61M
February 05, 2026	46	48.2	48.2	48.2	46	321,732
February 04, 2026	47.5	47.5	47.5	48.14	47	774,194
February 03, 2026	48.3	47.25	47.25	48.3	46.87	293,498
February 02, 2026	48.25	47.2	47.2	48.25	45.9	1.89M
January 30, 2026	47	47.05	47.05	48.3	46.91	2.39M
January 29, 2026	46.65	47.15	47.15	47.45	46.12	567,375
January 28, 2026	48	46.25	46.25	48	45.95	1.1M
January 27, 2026	49	46.45	46.45	49	45.8	1.43M