Strix Group Plc (KETL.L) LSE

41.90

+0(+0.00%)

Updated at June 02 05:07PM

Currency In GBp

KETL.L Historical Return

If you invested 1000 GBp in Strix Group Plc (KETL.L) since IPO date, it would be worth 411.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 150.73 GBp, while 1000 GBp invested 1 year ago would be worth 931.11 GBp. This corresponds to total returns of -58.86%, -84.93%, -6.89%, respectively, with annualized returns of -9.58%, -31.49%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KETL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.5	41.9	41.9	42.75	41.5	496,607
June 01, 2026	41.7	41.9	41.9	43.95	41.4	343,958
May 29, 2026	40.7	43	43	43	40.7	151,011
May 28, 2026	41.1	43	43	43	41.1	199,878
May 27, 2026	42.31	42.4	42.4	42.65	41.1	335,236
May 26, 2026	44	42.65	42.65	44	41.75	276,310
May 22, 2026	43.15	42.4	42.4	43.15	41.15	159,985
May 21, 2026	41	41.5	41.5	42.8	41	225,930
May 20, 2026	41	42.5	42.5	42.65	41	359,543
May 19, 2026	42	42.4	42.4	43.7	40.66	479,842
May 18, 2026	44.5	42.95	42.95	45.5	42.05	188,640
May 15, 2026	43.05	45.5	45.5	45.5	42	929,761
May 14, 2026	43.6	43	43	43.6	40.8	97,956
May 13, 2026	42.83	42.55	42.55	43	40.15	219,481
May 12, 2026	43.55	42.85	42.85	43.55	40.88	125,636
May 11, 2026	42.8	43.6	43.6	43.6	40	349,235
May 08, 2026	43	42.8	42.8	43.2	40.85	298,424
May 07, 2026	43	42.1	42.1	43	40.72	116,851
May 06, 2026	39.35	41.15	41.15	43	39.35	260,417
May 05, 2026	40.5	41.4	41.4	41.75	39.4	365,363
May 01, 2026	39.9	40.05	40.05	40.7	39.35	127,756
April 30, 2026	41	40.6	40.6	41	39.2	369,619
April 29, 2026	39.15	39.75	39.75	41.5	39.15	391,611
April 28, 2026	42.15	41.3	41.3	42.15	39.55	183,221
April 27, 2026	39.5	41.05	41.05	41.05	38.1	540,686
April 24, 2026	40	38.8	38.8	40	38.4	434,206
April 23, 2026	41.2	38.8	38.8	41.2	38.22	1.29M
April 22, 2026	39.45	40.25	40.25	41.5	39.1	400,876
April 21, 2026	40	39.7	39.7	41.38	39.45	796,398
April 20, 2026	40.7	41.2	41.2	41.5	39.05	394,997
April 17, 2026	39.8	40.7	40.7	41.3	39.8	95,786
April 16, 2026	39.05	40.75	40.75	40.95	39.05	658,597
April 15, 2026	39	40.35	40.35	40.8	39	187,510
April 14, 2026	39	40	40	40.7	39	380,624
April 13, 2026	40	39.85	39.85	40.95	39.4	502,412
April 10, 2026	39	40.1	40.1	42.1	39	1.05M
April 09, 2026	39.9	40.35	40.35	41.25	39.15	691,097
April 08, 2026	37	38.9	38.9	39.55	37	305,878
April 07, 2026	36.5	37.2	37.2	38.6	36.5	714,909
April 02, 2026	36.7	36.7	36.7	36.95	36.15	711,657
April 01, 2026	36.75	36.7	36.7	37.2	35	468,226
March 31, 2026	36.75	36.35	36.35	37.15	35.5	707,415
March 30, 2026	35.35	35.75	35.75	36.4	35	359,264
March 27, 2026	36.15	35.35	35.35	36.58	35.35	875,931
March 26, 2026	37	36.4	36.4	37.35	36.4	514,769
March 25, 2026	36.31	37.05	37.05	37.9	36.31	381,055
March 24, 2026	34.5	35.85	35.85	37.72	34.5	1.15M
March 23, 2026	35	35.35	35.35	36.4	33.84	1.74M
March 20, 2026	35.1	35.45	35.45	36.5	35.1	968,682
March 19, 2026	37.7	35.65	35.65	37.7	35.36	1.33M
March 18, 2026	36.9	36.45	36.45	37.1	35.05	1.43M
March 17, 2026	37.7	36.4	36.4	37.7	35.44	1.45M
March 16, 2026	36.25	36.9	36.9	37.45	35.2	485,220
March 13, 2026	38.35	36	36	38.35	35.74	1.03M
March 12, 2026	37.57	37.05	37.05	38.45	36.25	1.49M
March 11, 2026	38.7	37.6	37.6	38.85	36.85	973,774
March 10, 2026	44	37.9	37.9	44	37.9	10.89M
March 09, 2026	44.75	43.1	43.1	45.21	39.4	3.35M
March 06, 2026	47.05	47	47	47.2	46.75	789,263
March 05, 2026	47.05	47	47	47.38	46.6	645,972