Strix Group Plc (KETL.L) LSE

Currency In GBp

KETL.L Historical Return

If you invested 1000 GBp in Strix Group Plc (KETL.L) since IPO date, it would be worth 329.41 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 101.9 GBp, while 1000 GBp invested 1 year ago would be worth 787.56 GBp. This corresponds to total returns of -67.06%, -89.81%, -21.24%, respectively, with annualized returns of -11.55%, -36.67%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KETL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.95	33.55	33.55	34.95	33.5	183,334
August 20, 2026	35	33.95	33.95	35	33.45	222,468
August 19, 2026	35	34.2	34.2	35	34.2	130,754
August 18, 2026	34.8	34.5	34.5	35	34.5	266,100
August 17, 2026	35	34.75	34.75	35	34.05	91,131
August 14, 2026	34.8	34.7	34.7	35.95	34.7	274,516
August 13, 2026	34.8	34.75	34.75	35.95	34.2	635,550
August 12, 2026	34.8	34.75	34.75	34.8	34.5	273,136
August 11, 2026	34.6	34.5	34.5	34.8	34.2	188,437
August 10, 2026	34.5	34.6	34.6	34.6	34.25	127,767
August 07, 2026	34.6	34.3	34.3	34.8	34.15	1.01M
August 06, 2026	35.95	34.5	34.5	35.95	34.4	173,606
August 05, 2026	34.3	34.3	34.3	35.7	34.3	311,989
August 04, 2026	34.5	34.3	34.3	34.85	34	691,350
August 03, 2026	35.8	34.3	34.3	35.8	34.05	303,638
July 31, 2026	35	35.85	35.85	35.85	34.5	399,552
July 30, 2026	34.5	34.3	34.3	35	33.24	511,272
July 29, 2026	34.95	32.7	32.7	34.95	32.7	332,064
July 28, 2026	32.55	34	34	34.95	32.55	143,505
July 27, 2026	32.67	34.03	34.03	34.19	32.67	62,557
July 24, 2026	34.1	33	33	34.1	32.55	115,367
July 23, 2026	33.35	32.55	32.55	34.25	32.55	297,386
July 22, 2026	33.2	33.4	33.4	34.75	33	174,291
July 21, 2026	34.66	34.5	34.5	35.85	33.28	1.35M
July 20, 2026	35.65	34.75	34.75	36.9	34.7	224,915
July 17, 2026	36.8	35.4	35.4	36.8	35.4	106,878
July 16, 2026	36.01	35.95	35.95	36.01	34.5	94,347
July 15, 2026	36.9	35.8	35.8	36.9	34.95	186,933
July 14, 2026	35	35.7	35.7	36.62	35	228,933
July 13, 2026	35	35.7	35.7	36.9	35	325,665
July 10, 2026	36.9	36	36	36.91	36	196,199
July 09, 2026	39.2	35.95	35.95	39.2	33.99	321,487
July 08, 2026	37.05	37.25	37.25	38.75	37.05	254,793
July 07, 2026	37.65	37.5	37.5	38.45	37.1	351,226
July 06, 2026	40.9	37.7	37.7	40.9	37.7	149,038
July 03, 2026	38.62	38.5	38.5	40	38.3	63,992
July 02, 2026	38.62	38.85	38.85	40.95	38.6	95,128
July 01, 2026	38.25	39.1	39.1	40.45	38.25	77,475
June 30, 2026	38.55	38.6	38.6	40.4	38.25	258,400
June 29, 2026	38.25	38.75	38.75	41	38.25	185,842
June 26, 2026	39.5	39.55	39.55	39.55	38.42	114,540
June 25, 2026	38	39.25	39.25	40	38	123,465
June 24, 2026	40.95	39.3	39.3	40.95	39.3	112,441
June 23, 2026	38.25	39.25	39.25	40	38.25	216,955
June 22, 2026	41	38.45	38.45	41	38.45	288,782
June 19, 2026	38.4	39.75	39.75	40.75	38.4	125,079
June 18, 2026	40.44	39.45	39.45	40.56	39.45	177,722
June 17, 2026	40.05	40.6	40.6	40.81	40	173,007
June 16, 2026	40.2	40.1	40.1	40.5	39.75	252,875
June 15, 2026	38	39.9	39.9	40.5	38	279,826
June 12, 2026	37	40	40	40	37	224,607
June 11, 2026	36.7	39	39	39	36.7	158,490
June 10, 2026	38.48	38.2	38.2	38.7	36.75	205,356
June 09, 2026	37.35	38.5	38.5	38.5	37.35	272,769
June 08, 2026	36.7	38.3	38.3	38.75	36.7	129,511
June 05, 2026	40.8	37.6	37.6	40.9	36.5	2.01M
June 04, 2026	40.5	39.7	39.7	42.95	39.15	230,930
June 03, 2026	42	40.75	40.75	43	40.65	583,935
June 02, 2026	42.5	41.9	41.9	42.75	41.5	496,607
June 01, 2026	41.7	41.9	41.9	43.95	41.4	343,958