Kirby Corporation (KEX) NYSE

Currency In USD

AD

KEX Historical Return

If you invested $1000 in Kirby Corporation (KEX) 10 years ago, it would be worth $2,446.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,645.04, while $1000 invested 1 year ago would be worth $1,619.84. This corresponds to total returns of 144.68%, 164.5%, 61.98%, respectively, with annualized returns of 9.36%, 21.47%, 61.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026139.6139.42139.42140.21137.92419,628
September 10, 2026138.01138.59138.59139.62137.54296,877
September 09, 2026138.97138.57138.57139.59137.72373,519
September 08, 2026141.33138138141.33137.99455,111
September 04, 2026142.58140.77140.77143.13139.26418,013
September 03, 2026142.22143.27143.27143.57141.88332,234
September 02, 2026140.29141.62141.62142.33139.33301,969
September 01, 2026141.65140.95140.95143.5138.98372,393
August 31, 2026139.86141.86141.86142.1138.16414,224
August 28, 2026140.52139.06139.06140.86138.45349,197
August 27, 2026139.12139.86139.86141.01138.58302,540
August 26, 2026136.78139.02139.02139.82135.49345,701
August 25, 2026138.86137.64137.64139.5135.95368,488
August 24, 2026139.93138.72138.72140.07137.41231,010
August 21, 2026140.81139.93139.93141.7139.6267,001
August 20, 2026139.01139.22139.22140.92138.3408,233
August 19, 2026140.19138.67138.67142.03138.42420,943
August 18, 2026140.94139.74139.74141.25139.15402,961
August 17, 2026138.67141.13141.13141.43137.81407,479
August 14, 2026137.33138.62138.62139.09132.78253,823
August 13, 2026135.87137.55137.55138.01135.55559,753
August 12, 2026133.27135.93135.93136.97132.99490,278
August 11, 2026135.34132.65132.65135.34131.51369,285
August 10, 2026132.85132.49132.49133.35131.11652,523
August 07, 2026132.73131.29131.29134.63130.22704,150
August 06, 2026131.25132.93132.93134.03131.22766,156
August 05, 2026134.38131.1131.1134.58130.45601,699
August 04, 2026131.23132.42132.42133.11130.2478,220
August 03, 2026129.17130.53130.53132.54128.91633,009
July 31, 2026134.98131.14131.14134.98130.91675,323
July 30, 2026133.3132.34132.34133.3129.21635,874
July 29, 2026139.71131.07131.07142.75130.41.1M
July 28, 2026144.23145.39145.39147.12141.68837,265
July 27, 2026148.21145.08145.08148.8143.38495,334
July 23, 2026150.52149.1149.1151.52148.32415,888
July 22, 2026150.22149.21149.21150.67148.26366,010
July 21, 2026145.67148.7148.7149.34145.08494,992
July 20, 2026145.67144.53144.53146.49144.21461,580
July 17, 2026142.41144.16144.16144.16140.951.35M
July 16, 2026141.74143.36143.36144.05140.71558,856
July 15, 2026144.52141.89141.89144.99139.81642,574
July 14, 2026144.42145.04145.04145.26142.63594,142
July 13, 2026142.47142.76142.76145142.05402,666
July 10, 2026143.04143.75143.75144.66141.92510,772
July 09, 2026141.55142.63142.63143.74141.2674,012
July 08, 2026135.97141.51141.51147.23135.97944,613
July 07, 2026132.1133.91133.91134.44131.41666,493
July 06, 2026130132.97132.97133.24130753,097
July 02, 2026131.91129.84129.84132.67128.58748,121
July 01, 2026135.58130.97130.97136.41130.55668,717
June 30, 2026137.38135.97135.97139.28134.24695,394
June 29, 2026136.1137.43137.43137.51134.69558,734
June 26, 2026137.88136.78136.78138.12135.4757,383
June 25, 2026137.88138.55138.55139.81137.42474,885
June 24, 2026137.58137.13137.13138.63135.61559,011
June 23, 2026140.16138.23138.23141.09137.35454,442
June 22, 2026140.1141.32141.32143139.98622,133
June 18, 2026139.5140.64140.64140.82138.551.08M
June 17, 2026141.66140.22140.22143.03140.15474,136
June 16, 2026142.11141.55141.55146.11141.23435,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved