Keyera Corp. (KEY.TO) TSX

Currency In CAD

KEY.TO Historical Return

If you invested $1000 in Keyera Corp. (KEY.TO) 10 years ago, it would be worth $2,762.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,314.81, while $1000 invested 1 year ago would be worth $1,437.95. This corresponds to total returns of 176.25%, 131.48%, 43.8%, respectively, with annualized returns of 10.69%, 18.28%, 43.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.64	59.56	59.56	60.71	59.52	1.2M
July 30, 2026	60.21	60.44	60.44	60.72	59.75	832,692
July 29, 2026	59.9	60.35	60.35	61.41	59.61	1.96M
July 28, 2026	59.8	59.31	59.31	60.04	58.8	550,837
July 27, 2026	59.62	59.5	59.5	60	59.18	890,154
July 23, 2026	61	60.43	60.43	61.08	60.05	907,811
July 22, 2026	59.79	60.54	60.54	60.67	59.59	522,106
July 21, 2026	59.26	59.36	59.36	59.4	58.71	1.42M
July 20, 2026	59.74	59.05	59.05	60.3	59.02	503,517
July 17, 2026	59.89	59.95	59.95	60.14	59.43	1.05M
July 16, 2026	58.74	59.19	59.19	59.52	58.59	1.32M
July 15, 2026	58.56	58.81	58.81	59.16	58.34	546,059
July 14, 2026	58.58	58.62	58.62	58.67	58	652,532
July 13, 2026	58	58.42	58.42	58.76	57.87	1.56M
July 10, 2026	58.11	57.38	57.38	58.22	56.83	1.33M
July 09, 2026	58.99	58.25	58.25	59.16	57.96	784,275
July 08, 2026	58.05	59.12	59.12	59.2	57.83	1.21M
July 07, 2026	56.57	57.36	57.36	57.64	56.36	932,263
July 06, 2026	56.64	56.35	56.35	57.34	56.18	1.37M
July 03, 2026	56.13	56.8	56.8	56.95	55.97	289,077
July 02, 2026	56.65	55.95	55.95	56.93	55.25	1.24M
June 30, 2026	57.58	56.97	56.97	58.3	56.77	1.18M
June 29, 2026	58.4	57.44	57.44	58.56	57.12	815,707
June 26, 2026	58.2	58.44	58.44	58.83	57.93	1.41M
June 25, 2026	57.24	58.35	58.35	58.46	57.23	1.1M
June 24, 2026	57.3	57.34	57.34	57.46	56.54	1.42M
June 23, 2026	56.96	57.77	57.77	57.8	56.85	2.02M
June 22, 2026	56.28	56.91	56.91	57.02	55.8	3.19M
June 19, 2026	55.8	56.46	56.46	56.99	55.79	2.36M
June 18, 2026	54.75	55.96	55.96	56.09	54.19	4.09M
June 17, 2026	56.62	56.21	56.21	57.33	56.15	1.14M
June 16, 2026	57.6	56.68	56.68	57.86	55.67	1.61M
June 15, 2026	56.51	57.2	57.2	58.29	56.5	5.34M
June 12, 2026	58.86	59.01	59.01	59.99	58.81	1.05M
June 11, 2026	59.27	59.11	59.11	59.93	58.73	1.8M
June 10, 2026	57.5	59.04	59.04	59.26	57.5	3.47M
June 09, 2026	57.32	57.38	57.38	57.56	56.78	1.05M
June 08, 2026	57.43	57.32	57.32	58.11	56.99	5.88M
June 05, 2026	57.2	57.53	57.53	58.03	57.03	1.16M
June 04, 2026	56.94	57.28	57.28	57.52	56.71	960,194
June 03, 2026	57.87	56.94	56.94	58.41	56.91	1.3M
June 02, 2026	57.27	57.6	57.6	58.06	57.27	873,594
June 01, 2026	57.6	57.2	57.2	57.86	56.97	1.01M
May 29, 2026	56.29	57.19	57.19	57.3	55.89	4.36M
May 28, 2026	56.97	56.46	56.46	57.34	56.28	1.11M
May 27, 2026	56.16	56.91	56.91	57.41	55.73	765,866
May 26, 2026	57.74	56.87	56.87	57.87	56.82	949,173
May 25, 2026	58.68	57.61	57.61	58.69	57.43	347,722
May 22, 2026	57.78	59	59	59.07	57.78	0
May 21, 2026	58.62	57.85	57.85	59.14	57.61	2.06M
May 20, 2026	58.49	58.35	58.35	58.68	57.8	1.47M
May 19, 2026	58.24	58.71	58.71	59.02	56.89	2.32M
May 15, 2026	54.82	57.44	57.44	57.63	54.72	5.93M
May 14, 2026	53.19	55.11	55.11	55.18	52.77	2.07M
May 13, 2026	53.7	53.02	53.02	54.15	52.37	1.96M
May 12, 2026	52.62	53.64	53.64	54.2	52.41	1.33M
May 11, 2026	51.82	52.44	52.44	52.68	51.8	1.8M
May 08, 2026	50.29	51.5	51.5	52.09	49.96	1.29M
May 07, 2026	49.28	50.65	50.65	50.85	48.6	1.59M
May 06, 2026	49	49.49	49.49	49.81	48.6	2.42M