Keyera Corp. (KEY.TO) TSX

Currency In CAD

KEY.TO Historical Return

If you invested $1000 in Keyera Corp. (KEY.TO) 10 years ago, it would be worth $2,379.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,139.4, while $1000 invested 1 year ago would be worth $1,253.61. This corresponds to total returns of 137.98%, 113.94%, 25.36%, respectively, with annualized returns of 9.05%, 16.42%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.78	51.26	51.26	51.71	48.31	2.5M
November 09, 2026	50.55	51.1	51.1	51.5	50.06	643,462
November 06, 2026	51	50.69	50.69	51.25	50.33	1.29M
November 05, 2026	52.92	51.11	51.11	53.4	51.08	891,725
November 04, 2026	53.98	52.61	52.61	54.17	52.55	2.38M
November 03, 2026	54.43	54.35	54.35	54.74	54.01	679,047
November 02, 2026	55	54.71	54.71	55.55	54.23	913,249
October 30, 2026	55.38	55.5	55.5	55.82	55.18	1M
October 29, 2026	54.54	55.07	55.07	55.45	54.53	683,205
October 28, 2026	54.53	54.55	54.55	55.36	54.49	463,059
October 27, 2026	54.56	54.49	54.49	54.93	54.27	573,607
October 26, 2026	54.94	54.8	54.8	55.49	54.61	589,437
October 23, 2026	54.93	54.92	54.92	55.21	54.51	720,556
October 22, 2026	55.7	54.64	54.64	55.88	53.99	971,930
October 21, 2026	55.18	55.58	55.58	55.77	55.18	653,654
October 20, 2026	55.07	55.43	55.43	55.63	54.69	844,674
October 19, 2026	55.31	54.96	54.96	55.4	54.4	741,744
October 16, 2026	54.44	55.78	55.78	55.8	54.44	1.1M
October 15, 2026	55.46	54	54	55.58	53.51	1.09M
October 14, 2026	55.03	55.43	55.43	55.69	55.02	1.99M
October 13, 2026	54.56	54.96	54.96	55.13	54.11	1.32M
October 09, 2026	53.84	54.51	54.51	54.83	53.84	1.2M
October 08, 2026	52.7	54.05	54.05	54.33	52.55	1.67M
October 07, 2026	52.93	52.32	52.32	53.34	52.2	749,210
October 06, 2026	52.51	53.02	53.02	53.33	52.45	1.2M
October 05, 2026	52.37	52.71	52.71	52.98	51.83	1.44M
October 02, 2026	51.84	52.42	52.42	52.53	51.7	1.17M
October 01, 2026	51.33	51.96	51.96	52.36	50.89	1.52M
September 30, 2026	50.99	51.35	51.35	51.51	50.75	1.36M
September 29, 2026	51.33	50.74	50.74	51.41	50.57	1.31M
September 28, 2026	52.44	51.77	51.77	52.94	51.64	1.88M
September 25, 2026	52.72	52.06	52.06	53.08	51.5	966,247
September 24, 2026	53.56	53.11	53.11	53.75	52.92	1.5M
September 23, 2026	53.54	53.34	53.34	54.02	53.26	1.75M
September 22, 2026	53.15	53.43	53.43	54.02	52.93	1.21M
September 21, 2026	54.67	53.63	53.63	54.67	53.63	1.75M
September 18, 2026	53.73	54.96	54.96	55.09	53.51	7.61M
September 17, 2026	52.91	53.78	53.78	54.4	52.9	1.06M
September 16, 2026	53.65	53.32	53.32	54.51	53.18	1.05M
September 15, 2026	54.28	53.98	53.98	54.91	53.78	1.05M
September 11, 2026	54.85	54.54	54.54	55.44	54.18	1.66M
September 10, 2026	57.04	55.15	55.15	57.34	54.9	1.35M
September 09, 2026	57.16	56.69	56.69	57.3	56.53	1.82M
September 08, 2026	56.4	56.97	56.97	57.5	56.34	1.1M
September 04, 2026	56.9	56.33	56.33	56.9	54.99	2.15M
September 03, 2026	58.91	58.47	58.47	59.16	58.38	1.15M
September 02, 2026	59.91	59.03	59.03	60.28	58.84	1.37M
September 01, 2026	60.6	60.23	60.23	60.93	59.63	1.55M
August 31, 2026	59.59	60.11	60.11	60.3	59.17	2.42M
August 28, 2026	59.32	59.1	59.1	60.04	59.03	1.46M
August 27, 2026	60.21	59.36	59.36	60.61	59.16	1.01M
August 26, 2026	58.7	60.15	60.15	60.38	58.5	1.04M
August 25, 2026	59.79	59.06	59.06	60.12	59.04	798,139
August 24, 2026	58.6	60.08	60.08	60.24	58.21	1.12M
August 21, 2026	59.53	58.71	58.71	59.99	58.48	1.12M
August 20, 2026	59.26	59.54	59.54	60.17	59.21	741,392
August 19, 2026	59.57	58.88	58.88	59.75	58.38	785,096
August 18, 2026	59.24	59.56	59.56	59.85	59.21	938,237
August 17, 2026	58.96	58.83	58.83	59.45	58.52	642,319
August 14, 2026	58.79	58.79	58.79	59.48	58.6	555,872