Keyera Corp. (KEY.TO) TSX

Currency In CAD

KEY.TO Historical Return

If you invested $1000 in Keyera Corp. (KEY.TO) 10 years ago, it would be worth $2,166.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,061.09, while $1000 invested 1 year ago would be worth $1,146.01. This corresponds to total returns of 116.68%, 106.11%, 14.6%, respectively, with annualized returns of 8.04%, 15.57%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.33	51.96	51.96	52.36	50.89	1.52M
September 30, 2026	50.99	51.35	51.35	51.51	50.75	1.36M
September 29, 2026	51.33	50.74	50.74	51.41	50.57	1.31M
September 28, 2026	52.44	51.77	51.77	52.94	51.64	1.88M
September 25, 2026	52.72	52.06	52.06	53.08	51.5	966,247
September 24, 2026	53.56	53.11	53.11	53.75	52.92	1.5M
September 23, 2026	53.54	53.34	53.34	54.02	53.26	1.75M
September 22, 2026	53.15	53.43	53.43	54.02	52.93	1.21M
September 21, 2026	54.67	53.63	53.63	54.67	53.63	1.75M
September 18, 2026	53.73	54.96	54.96	55.09	53.51	7.61M
September 17, 2026	52.91	53.78	53.78	54.4	52.9	1.06M
September 16, 2026	53.65	53.32	53.32	54.51	53.18	1.05M
September 15, 2026	54.28	53.98	53.98	54.91	53.78	1.05M
September 11, 2026	54.85	54.54	54.54	55.44	54.18	1.66M
September 10, 2026	57.04	55.15	55.15	57.34	54.9	1.35M
September 09, 2026	57.16	56.69	56.69	57.3	56.53	1.82M
September 08, 2026	56.4	56.97	56.97	57.5	56.34	1.1M
September 04, 2026	56.9	56.33	56.33	56.9	54.99	2.15M
September 03, 2026	58.91	58.47	58.47	59.16	58.38	1.15M
September 02, 2026	59.91	59.03	59.03	60.28	58.84	1.37M
September 01, 2026	60.6	60.23	60.23	60.93	59.63	1.55M
August 31, 2026	59.59	60.11	60.11	60.3	59.17	2.42M
August 28, 2026	59.32	59.1	59.1	60.04	59.03	1.46M
August 27, 2026	60.21	59.36	59.36	60.61	59.16	1.01M
August 26, 2026	58.7	60.15	60.15	60.38	58.5	1.04M
August 25, 2026	59.79	59.06	59.06	60.12	59.04	798,139
August 24, 2026	58.6	60.08	60.08	60.24	58.21	1.12M
August 21, 2026	59.53	58.71	58.71	59.99	58.48	1.12M
August 20, 2026	59.26	59.54	59.54	60.17	59.21	741,392
August 19, 2026	59.57	58.88	58.88	59.75	58.38	785,096
August 18, 2026	59.24	59.56	59.56	59.85	59.21	938,237
August 17, 2026	58.96	58.83	58.83	59.45	58.52	642,319
August 14, 2026	58.79	58.79	58.79	59.48	58.6	555,872
August 13, 2026	58.05	58.75	58.75	59.14	57.95	683,554
August 12, 2026	57.77	58.25	58.25	58.5	57.77	717,799
August 11, 2026	56.73	57.93	57.93	58.27	56.69	1.11M
August 10, 2026	57.5	56.86	56.86	57.89	56.08	1.03M
August 07, 2026	58.61	57.11	57.11	58.82	56.86	1.13M
August 06, 2026	57.2	58.79	58.79	58.81	57.2	1.28M
August 05, 2026	58.79	57.2	57.2	58.85	56.57	2.44M
August 04, 2026	58.82	58.39	58.39	59.35	57.49	1.46M
July 31, 2026	60.64	59.56	59.56	60.71	59.52	1.2M
July 30, 2026	60.21	60.44	60.44	60.72	59.75	832,692
July 29, 2026	59.9	60.35	60.35	61.41	59.61	1.96M
July 28, 2026	59.8	59.31	59.31	60.04	58.8	550,837
July 27, 2026	59.62	59.5	59.5	60	59.18	890,154
July 23, 2026	61	60.43	60.43	61.08	60.05	907,811
July 22, 2026	59.79	60.54	60.54	60.67	59.59	522,106
July 21, 2026	59.26	59.36	59.36	59.4	58.71	1.42M
July 20, 2026	59.74	59.05	59.05	60.3	59.02	503,517
July 17, 2026	59.89	59.95	59.95	60.14	59.43	1.05M
July 16, 2026	58.74	59.19	59.19	59.52	58.59	1.32M
July 15, 2026	58.56	58.81	58.81	59.16	58.34	546,059
July 14, 2026	58.58	58.62	58.62	58.67	58	652,532
July 13, 2026	58	58.42	58.42	58.76	57.87	1.56M
July 10, 2026	58.11	57.38	57.38	58.22	56.83	1.33M
July 09, 2026	58.99	58.25	58.25	59.16	57.96	784,275
July 08, 2026	58.05	59.12	59.12	59.2	57.83	1.21M
July 07, 2026	56.57	57.36	57.36	57.64	56.36	932,263
July 06, 2026	56.64	56.35	56.35	57.34	56.18	1.37M