Keyera Corp. (KEY.TO) TSX

57.60

+0.4(+0.70%)

Updated at June 02 04:00PM

Currency In CAD

KEY.TO Historical Return

If you invested $1000 in Keyera Corp. (KEY.TO) 10 years ago, it would be worth $2,625.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,343.37, while $1000 invested 1 year ago would be worth $1,420.12. This corresponds to total returns of 162.53%, 134.34%, 42.01%, respectively, with annualized returns of 10.13%, 18.56%, 42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.27	57.6	57.6	58.06	57.27	873,594
June 01, 2026	57.6	57.2	57.2	57.86	56.97	1.01M
May 29, 2026	56.29	57.19	57.19	57.3	55.89	4.36M
May 28, 2026	56.97	56.46	56.46	57.34	56.28	1.11M
May 27, 2026	56.16	56.91	56.91	57.41	55.73	765,866
May 26, 2026	57.74	56.87	56.87	57.87	56.82	949,173
May 25, 2026	58.68	57.61	57.61	58.69	57.43	347,722
May 22, 2026	57.78	59	59	59.07	57.78	0
May 21, 2026	58.62	57.85	57.85	59.14	57.61	2.06M
May 20, 2026	58.49	58.35	58.35	58.68	57.8	1.47M
May 19, 2026	58.24	58.71	58.71	59.02	56.89	2.32M
May 15, 2026	54.82	57.44	57.44	57.63	54.72	5.93M
May 14, 2026	53.19	55.11	55.11	55.18	52.77	2.07M
May 13, 2026	53.7	53.02	53.02	54.15	52.37	1.96M
May 12, 2026	52.62	53.64	53.64	54.2	52.41	1.33M
May 11, 2026	51.82	52.44	52.44	52.68	51.8	1.8M
May 08, 2026	50.29	51.5	51.5	52.09	49.96	1.29M
May 07, 2026	49.28	50.65	50.65	50.85	48.6	1.59M
May 06, 2026	49	49.49	49.49	49.81	48.6	2.42M
May 05, 2026	52.8	49.11	49.11	52.8	48.93	3.7M
May 04, 2026	52.89	52.97	52.97	53.6	52.5	972,778
May 01, 2026	52.39	52.8	52.8	53.08	51.86	567,036
April 30, 2026	51.5	52.48	52.48	52.51	51.35	856,190
April 29, 2026	51.15	51.6	51.6	51.81	50.61	1.07M
April 28, 2026	50.54	50.78	50.78	51.14	50.01	654,313
April 27, 2026	50	49.99	49.99	50.55	49.8	693,861
April 24, 2026	50	50.11	50.11	50.2	49.41	451,067
April 23, 2026	49.89	50.1	50.1	50.19	49.5	624,355
April 22, 2026	50.05	49.72	49.72	50.2	49.32	423,307
April 21, 2026	49.98	49.61	49.61	50.17	49.4	719,189
April 20, 2026	49.67	49.78	49.78	50.15	49.45	999,424
April 17, 2026	48.25	49.56	49.56	49.62	47.64	1.42M
April 16, 2026	48.99	49.25	49.25	49.7	48.8	1.02M
April 15, 2026	50.15	48.94	48.94	50.52	48.86	1.57M
April 14, 2026	51.43	50.28	50.28	51.98	50.27	1.15M
April 13, 2026	52.77	51.81	51.81	52.79	51.44	1.85M
April 10, 2026	51.65	52.23	52.23	52.6	51.56	1.34M
April 09, 2026	51.64	51.73	51.73	53.26	51.36	1.77M
April 08, 2026	51.53	51.54	51.54	52.07	50.68	2.64M
April 07, 2026	53.66	54.14	54.14	54.46	53.28	1.25M
April 06, 2026	53.33	53.61	53.61	53.8	53.32	1.29M
April 02, 2026	53.25	53.4	53.4	53.86	53.04	1.17M
April 01, 2026	53.28	52.51	52.51	53.55	51.9	2.1M
March 31, 2026	54.02	53.81	53.81	54.83	53.16	1.88M
March 30, 2026	54.74	54.18	54.18	55.35	53.8	1.54M
March 27, 2026	54.27	54.34	54.34	54.82	54.03	954,028
March 26, 2026	54.3	54.25	54.25	54.67	53.98	469,773
March 25, 2026	53.57	54.41	54.41	54.49	53.35	1.27M
March 24, 2026	53.33	53.63	53.63	54.63	52.98	880,168
March 23, 2026	52.94	53.33	53.33	53.58	52.64	855,150
March 20, 2026	53.65	53.61	53.75	54.45	53.38	653,400
March 19, 2026	53.23	53.63	53.63	53.98	53.04	2.28M
March 18, 2026	53.58	53.32	53.32	53.79	52.87	814,112
March 17, 2026	54.09	53.6	53.6	54.6	53.52	4.62M
March 16, 2026	53.3	54.04	54.04	54.09	52.88	797,751
March 13, 2026	53.81	54.05	53.51	54.26	53.6	946,886
March 12, 2026	53.71	53.76	53.22	54.46	53.71	1.79M
March 11, 2026	53.12	53.5	52.97	53.77	52.79	1.46M
March 10, 2026	52.61	53.13	52.6	53.16	52.16	4.8M
March 09, 2026	52.61	53	52.47	53.44	51.9	1.5M