KeyCorp (KEY-PI) NYSE

Currency In USD

AD

KEY-PI Historical Return

If you invested $1000 in KeyCorp (KEY-PI) since IPO date, it would be worth $1,707.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.55, while $1000 invested 1 year ago would be worth $1,033.15. This corresponds to total returns of 70.76%, 9.26%, 3.32%, respectively, with annualized returns of 5.53%, 1.79%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEY-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.1925.0725.0725.1925.0567,317
November 10, 202625.0825.0825.0825.125.0285,902
November 09, 202625.125.0925.0925.1425.0647,659
November 06, 202625.125.125.125.1325.0572,575
November 05, 202625.1525.125.125.1525125,559
November 04, 202625.1425.1325.1325.1425.09107,569
November 03, 202625.1225.1125.1125.1225.0776,580
November 02, 202625.0125.0725.0725.0825203,353
October 30, 202625.1524.9224.9225.2224.85779,134
October 29, 202625.2125.1725.1725.2625.1572,676
October 28, 202625.1325.225.225.2225.1184,933
October 27, 202625.1625.1225.1225.2225.1163,191
October 26, 202625.1425.1925.1925.2325.1253,991
October 23, 202625.1325.1825.1825.225.1342,787
October 22, 202625.1325.1825.1825.225.145,523
October 21, 202625.1225.1525.1525.225.164,118
October 20, 202625.0825.1725.1725.1825.0849,307
October 19, 202625.125.1125.1125.225.0974,969
October 16, 202625.225.1325.1325.2225.1350,782
October 15, 202625.0325.2325.2325.2825.0362,346
October 14, 202625.0825.0125.0125.082562,597
October 13, 202625.0525.0525.0525.1225.0134,028
October 12, 202625.0425.0625.0625.1325.0421,428
October 09, 202625.0225.0925.0925.125.0219,861
October 08, 202624.9925.0125.0125.0924.9933,219
October 07, 202624.9725.0125.0125.0224.97164,731
October 06, 202625.05252525.0524.9991,522
October 05, 202625.0124.9824.9825.0624.9848,733
October 02, 202625.0225.0125.0125.0924.9948,290
October 01, 202625.0125.0125.0125.0925.0144,082
September 30, 202625.0125.0125.0125.0924.9946,689
September 29, 202624.9824.9824.9825.0724.9277,711
September 28, 202625.0124.9824.9825.0124.8557,278
September 25, 202624.9725.0125.0125.0124.948,922
September 24, 202624.97252525.0224.9734,402
September 23, 202625.0124.9624.9625.0524.96138,854
September 22, 202625.0225.0125.0125.072525,577
September 21, 202625.0925.0525.0525.0924.9825,031
September 18, 202624.9625.0125.0125.124.9641,921
September 17, 202624.9524.9724.9725.0124.9563,624
September 16, 202625.0924.9424.9425.1424.92111,022
September 15, 202625.0525.0325.0325.0524.9625,893
September 11, 202624.9524.9624.962524.9540,002
September 10, 202624.9424.9624.9624.9924.9430,216
September 09, 202624.9424.9924.9925.0224.9478,760
September 08, 202624.96252525.0324.9518,760
September 04, 202625252525.0324.9428,181
September 03, 202624.9824.9424.942524.9434,987
September 02, 202624.9624.9724.9725.0424.9328,458
September 01, 202624.9524.9624.962524.91137,876
August 31, 202624.9824.9624.962524.9234,026
August 28, 202625.2925.3525.3525.3625.2931,683
August 27, 202625.3125.3525.3525.3525.2918,248
August 26, 202625.325.325.325.3425.2926,734
August 25, 202625.2925.3225.3225.3425.299,449
August 24, 202625.2825.2925.2925.3325.2821,268
August 21, 202625.2825.2925.2925.3125.2719,849
August 20, 202625.3425.2825.2825.3425.2841,853
August 19, 202625.2825.3425.3425.3425.2823,755
August 18, 202625.2725.325.325.325.2629,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved