KeyCorp (KEY-PI) NYSE

25.22

+0.14(+0.56%)

Updated at September 08 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252525.0825.0825.082518,807
September 04, 202524.9724.9624.962524.9412,669
September 03, 202524.8524.9624.962524.8525,570
September 02, 202524.6924.7624.7624.8224.6918,365
August 29, 202525.0524.9624.5825.0524.95116,451
August 28, 20252525.0124.6325.062519,446
August 27, 202525.125.0324.6425.12517,075
August 26, 202525.1225.0724.6925.122515,357
August 25, 202525.0825.0224.6425.112519,892
August 22, 202524.9925.0725.0725.1324.9823,938
August 21, 202524.9224.9324.9324.9924.9218,298
August 20, 202524.924.9824.982524.934,722
August 19, 202524.9424.9124.9125.1424.8926,611
August 18, 202524.8524.924.925.0924.8243,095
August 15, 202524.924.924.92524.8518,421
August 14, 202524.9324.8724.8725.1224.8528,628
August 13, 202525.1324.9324.9325.1324.9160,527
August 12, 202525.1125.0125.0125.112523,787
August 11, 202524.9425.0225.0225.0224.9312,150
August 08, 20252525252524.8612,242
August 07, 202525.03252525.1424.8426,931
August 06, 202525.0125.0325.0325.2324.9328,562
August 05, 202525.07252525.62526,364
August 04, 202525.1325.0225.0225.1925.0118,460
August 01, 202524.9725.0525.0525.0624.9710,775
July 31, 202524.8524.9624.9624.9924.7741,773
July 30, 202524.9124.8424.8424.9524.8216,038
July 29, 202524.8824.9124.9124.9924.8811,963
July 28, 202524.9324.8824.8824.9624.8812,142
July 25, 20252524.9424.9425.124.9347,240
July 24, 202524.8825.0125.0125.124.8839,541
July 23, 202524.8524.8824.8824.924.8528,266
July 22, 202524.724.8524.8524.8524.722,109
July 21, 202524.7124.8424.8424.9424.7118,651
July 18, 202524.8524.7424.7424.8524.6520,516
July 17, 202524.6524.8224.8225.1424.5746,869
July 16, 202524.6524.5824.5824.924.5264,894
July 15, 202524.7324.6624.6624.7424.5723,372
July 14, 202524.7824.7424.7424.7824.5516,592
July 11, 202524.8924.6824.6824.8924.634,329
July 10, 202524.924.8324.8324.924.8363,714
July 09, 202525.0124.8724.8725.1624.8119,756
July 08, 202524.9824.8724.8725.0124.8345,830
July 07, 202524.8224.8924.8924.9824.8224,282
July 03, 202524.9224.9924.9925.0824.8235,547
July 02, 202524.5324.8124.8124.9124.5323,894
July 01, 202524.4824.5724.5724.6124.4328,454
June 30, 202524.4424.424.424.6724.4377,615
June 27, 202524.5524.4324.4324.6524.3649,683
June 26, 202524.6224.6224.6224.6824.5419,243
June 25, 202524.6724.6524.6524.6724.5834,096
June 24, 202524.5324.6524.6524.6724.5320,888
June 23, 202524.4724.4924.4924.624.4327,216
June 20, 202524.6524.4424.4424.7124.4423,285
June 18, 202524.5724.4824.4824.7324.4820,831
June 17, 202524.6524.624.624.7724.5940,180
June 16, 202524.6524.6524.6524.7324.5232,440
June 13, 202524.524.5124.5124.5424.3817,860
June 12, 202524.4424.524.524.5224.3921,441
June 11, 202524.4524.3924.3924.8224.3929,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved