KeyCorp (KEY-PI) NYSE
25.09
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.09
+0(+0.00%)
Currency In USD
If you invested $1000 in KeyCorp (KEY-PI) since IPO date, it would be worth $1,707.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.51, while $1000 invested 1 year ago would be worth $1,076.36. This corresponds to total returns of 70.8%, 9.85%, 7.64%, respectively, with annualized returns of 5.8%, 1.9%, 7.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.09 | 25.08 | 25.08 | 25.1 | 24.98 | 17,169 |
| June 01, 2026 | 25.1 | 25.09 | 25.09 | 25.15 | 24.87 | 68,872 |
| May 29, 2026 | 25.56 | 25.3 | 25.3 | 25.56 | 25.3 | 17,544 |
| May 28, 2026 | 25.27 | 25.5 | 25.5 | 25.5 | 25.27 | 66,085 |
| May 27, 2026 | 25.45 | 25.36 | 25.36 | 25.45 | 25.22 | 16,516 |
| May 26, 2026 | 25.42 | 25.35 | 25.35 | 25.42 | 25.31 | 17,925 |
| May 22, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.27 | 11,984 |
| May 21, 2026 | 25.36 | 25.27 | 25.27 | 25.36 | 25.21 | 67,184 |
| May 20, 2026 | 25.27 | 25.3 | 25.3 | 25.3 | 25.16 | 17,561 |
| May 19, 2026 | 25.22 | 25.26 | 25.26 | 25.27 | 25.16 | 25,022 |
| May 18, 2026 | 25.16 | 25.26 | 25.26 | 25.27 | 25.16 | 30,904 |
| May 15, 2026 | 25.08 | 25.17 | 25.17 | 25.25 | 25.08 | 27,611 |
| May 14, 2026 | 25.12 | 25.23 | 25.23 | 25.26 | 25.12 | 19,379 |
| May 13, 2026 | 25.22 | 25.24 | 25.24 | 25.29 | 25.22 | 14,012 |
| May 12, 2026 | 25.18 | 25.22 | 25.22 | 25.23 | 25.18 | 14,220 |
| May 11, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.2 | 18,475 |
| May 08, 2026 | 25.1 | 25.14 | 25.14 | 25.19 | 25.06 | 155,716 |
| May 07, 2026 | 25.06 | 25.09 | 25.09 | 25.14 | 25.06 | 11,100 |
| May 06, 2026 | 25.1 | 25.1 | 25.1 | 25.13 | 25.05 | 12,756 |
| May 05, 2026 | 25.06 | 25.05 | 25.05 | 25.12 | 25.03 | 33,817 |
| May 04, 2026 | 25.08 | 25.03 | 25.03 | 25.09 | 25.02 | 30,740 |
| May 01, 2026 | 25.03 | 25.03 | 25.03 | 25.09 | 25.02 | 35,058 |
| April 30, 2026 | 25.05 | 25.02 | 25.02 | 25.09 | 25.01 | 39,441 |
| April 29, 2026 | 25.09 | 25.02 | 25.02 | 25.15 | 25 | 35,483 |
| April 28, 2026 | 25.06 | 25.05 | 25.05 | 25.1 | 25.01 | 25,135 |
| April 27, 2026 | 25.14 | 25.06 | 25.06 | 25.17 | 25.06 | 20,408 |
| April 24, 2026 | 24.99 | 25.09 | 25.09 | 25.17 | 24.99 | 20,663 |
| April 23, 2026 | 25.07 | 25.04 | 25.04 | 25.16 | 25 | 138,551 |
| April 22, 2026 | 25.11 | 25.03 | 25.03 | 25.13 | 24.96 | 276,315 |
| April 21, 2026 | 25.05 | 25.02 | 25.02 | 25.13 | 25.02 | 18,162 |
| April 20, 2026 | 25.11 | 25.12 | 25.12 | 25.17 | 25.11 | 17,818 |
| April 17, 2026 | 25.2 | 25.11 | 25.11 | 25.2 | 25.11 | 15,154 |
| April 16, 2026 | 25.11 | 25.13 | 25.13 | 25.18 | 25.11 | 21,970 |
| April 15, 2026 | 25.16 | 25.11 | 25.11 | 25.16 | 25.11 | 11,751 |
| April 14, 2026 | 25.07 | 25.14 | 25.14 | 25.2 | 25.05 | 44,276 |
| April 13, 2026 | 24.98 | 25 | 25 | 25.07 | 24.98 | 28,277 |
| April 10, 2026 | 24.98 | 24.96 | 24.96 | 25.02 | 24.95 | 16,161 |
| April 09, 2026 | 25.03 | 25.04 | 25.04 | 25.06 | 24.94 | 16,943 |
| April 08, 2026 | 25.04 | 25 | 25 | 25.04 | 24.95 | 18,299 |
| April 07, 2026 | 24.91 | 24.94 | 24.94 | 25.02 | 24.9 | 28,371 |
| April 06, 2026 | 24.85 | 24.97 | 24.97 | 25 | 24.85 | 25,981 |
| April 02, 2026 | 24.89 | 24.96 | 24.96 | 24.96 | 24.8 | 45,963 |
| April 01, 2026 | 24.77 | 24.91 | 24.91 | 24.98 | 24.67 | 35,134 |
| March 31, 2026 | 24.85 | 24.7 | 24.7 | 24.93 | 24.7 | 212,696 |
| March 30, 2026 | 24.81 | 24.82 | 24.82 | 24.97 | 24.81 | 32,338 |
| March 27, 2026 | 24.85 | 24.78 | 24.78 | 24.92 | 24.78 | 42,125 |
| March 26, 2026 | 24.9 | 24.78 | 24.78 | 24.99 | 24.75 | 45,185 |
| March 25, 2026 | 24.86 | 24.93 | 24.93 | 24.98 | 24.86 | 21,943 |
| March 24, 2026 | 24.78 | 24.89 | 24.89 | 24.98 | 24.78 | 24,877 |
| March 23, 2026 | 24.86 | 24.87 | 24.87 | 24.95 | 24.85 | 27,418 |
| March 20, 2026 | 24.93 | 24.79 | 24.79 | 25.08 | 24.77 | 49,301 |
| March 19, 2026 | 24.89 | 24.9 | 24.9 | 24.95 | 24.89 | 33,969 |
| March 18, 2026 | 24.92 | 24.93 | 24.93 | 24.97 | 24.9 | 13,682 |
| March 17, 2026 | 24.97 | 24.93 | 24.93 | 25 | 24.92 | 33,173 |
| March 16, 2026 | 25.07 | 24.95 | 24.95 | 25.08 | 24.95 | 42,929 |
| March 13, 2026 | 25.06 | 24.98 | 24.98 | 25.06 | 24.96 | 17,250 |
| March 12, 2026 | 25 | 24.95 | 24.95 | 25 | 24.91 | 26,298 |
| March 11, 2026 | 25.05 | 25.01 | 25.01 | 25.1 | 24.96 | 49,995 |
| March 10, 2026 | 25.07 | 25.02 | 25.02 | 25.09 | 24.97 | 20,363 |
| March 09, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 24.96 | 24,397 |