If you invested $1000 in KeyCorp (KEY-PI) since IPO date, it would be worth $1,702.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.79, while $1000 invested 1 year ago would be worth $1,024.8. This corresponds to total returns of 70.22%, 11.88%, 2.48%, respectively, with annualized returns of 5.56%, 2.27%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.02 | 25.01 | 25.01 | 25.09 | 24.99 | 48,290 |
| October 01, 2026 | 25.01 | 25.01 | 25.01 | 25.09 | 25.01 | 44,082 |
| September 30, 2026 | 25.01 | 25.01 | 25.01 | 25.09 | 24.99 | 46,689 |
| September 29, 2026 | 24.98 | 24.98 | 24.98 | 25.07 | 24.92 | 77,711 |
| September 28, 2026 | 25.01 | 24.98 | 24.98 | 25.01 | 24.85 | 57,278 |
| September 25, 2026 | 24.97 | 25.01 | 25.01 | 25.01 | 24.9 | 48,922 |
| September 24, 2026 | 24.97 | 25 | 25 | 25.02 | 24.97 | 34,402 |
| September 23, 2026 | 25.01 | 24.96 | 24.96 | 25.05 | 24.96 | 138,854 |
| September 22, 2026 | 25.02 | 25.01 | 25.01 | 25.07 | 25 | 25,577 |
| September 21, 2026 | 25.09 | 25.05 | 25.05 | 25.09 | 24.98 | 25,031 |
| September 18, 2026 | 24.96 | 25.01 | 25.01 | 25.1 | 24.96 | 41,921 |
| September 17, 2026 | 24.95 | 24.97 | 24.97 | 25.01 | 24.95 | 63,624 |
| September 16, 2026 | 25.09 | 24.94 | 24.94 | 25.14 | 24.92 | 111,022 |
| September 15, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 24.96 | 25,893 |
| September 11, 2026 | 24.95 | 24.96 | 24.96 | 25 | 24.95 | 40,002 |
| September 10, 2026 | 24.94 | 24.96 | 24.96 | 24.99 | 24.94 | 30,216 |
| September 09, 2026 | 24.94 | 24.99 | 24.99 | 25.02 | 24.94 | 78,760 |
| September 08, 2026 | 24.96 | 25 | 25 | 25.03 | 24.95 | 18,760 |
| September 04, 2026 | 25 | 25 | 25 | 25.03 | 24.94 | 28,181 |
| September 03, 2026 | 24.98 | 24.94 | 24.94 | 25 | 24.94 | 34,987 |
| September 02, 2026 | 24.96 | 24.97 | 24.97 | 25.04 | 24.93 | 28,458 |
| September 01, 2026 | 24.95 | 24.96 | 24.96 | 25 | 24.91 | 137,876 |
| August 31, 2026 | 24.98 | 24.96 | 24.96 | 25 | 24.92 | 34,026 |
| August 28, 2026 | 25.29 | 25.35 | 25.35 | 25.36 | 25.29 | 31,683 |
| August 27, 2026 | 25.31 | 25.35 | 25.35 | 25.35 | 25.29 | 18,248 |
| August 26, 2026 | 25.3 | 25.3 | 25.3 | 25.34 | 25.29 | 26,734 |
| August 25, 2026 | 25.29 | 25.32 | 25.32 | 25.34 | 25.29 | 9,449 |
| August 24, 2026 | 25.28 | 25.29 | 25.29 | 25.33 | 25.28 | 21,268 |
| August 21, 2026 | 25.28 | 25.29 | 25.29 | 25.31 | 25.27 | 19,849 |
| August 20, 2026 | 25.34 | 25.28 | 25.28 | 25.34 | 25.28 | 41,853 |
| August 19, 2026 | 25.28 | 25.34 | 25.34 | 25.34 | 25.28 | 23,755 |
| August 18, 2026 | 25.27 | 25.3 | 25.3 | 25.3 | 25.26 | 29,049 |
| August 17, 2026 | 25.25 | 25.29 | 25.29 | 25.31 | 25.25 | 142,089 |
| August 14, 2026 | 25.19 | 25.23 | 25.23 | 25.25 | 25.19 | 27,217 |
| August 13, 2026 | 25.21 | 25.22 | 25.22 | 25.31 | 25.18 | 16,552 |
| August 12, 2026 | 25.17 | 25.22 | 25.22 | 25.24 | 25.17 | 15,954 |
| August 11, 2026 | 25.23 | 25.22 | 25.22 | 25.27 | 25.17 | 42,101 |
| August 10, 2026 | 25.18 | 25.21 | 25.21 | 25.26 | 25.15 | 35,841 |
| August 07, 2026 | 25.11 | 25.25 | 25.25 | 25.26 | 25.11 | 33,363 |
| August 06, 2026 | 25.24 | 25.07 | 25.07 | 25.32 | 25.06 | 97,454 |
| August 05, 2026 | 25.26 | 25.26 | 25.26 | 25.31 | 25.25 | 18,550 |
| August 04, 2026 | 25.27 | 25.31 | 25.31 | 25.33 | 25.27 | 15,494 |
| August 03, 2026 | 25.23 | 25.27 | 25.27 | 25.31 | 25.23 | 21,497 |
| July 31, 2026 | 25.24 | 25.27 | 25.27 | 25.31 | 25.24 | 307,610 |
| July 30, 2026 | 25.21 | 25.24 | 25.24 | 25.29 | 25.2 | 52,539 |
| July 29, 2026 | 25.25 | 25.23 | 25.23 | 25.26 | 25.17 | 53,902 |
| July 28, 2026 | 25.27 | 25.29 | 25.29 | 25.34 | 25.27 | 43,765 |
| July 27, 2026 | 25.27 | 25.32 | 25.32 | 25.34 | 25.25 | 44,912 |
| July 23, 2026 | 25.21 | 25.19 | 25.19 | 25.23 | 25.11 | 30,556 |
| July 22, 2026 | 25.08 | 25.24 | 25.24 | 25.24 | 25.08 | 24,603 |
| July 21, 2026 | 25.1 | 25.08 | 25.08 | 25.23 | 25.08 | 42,236 |
| July 20, 2026 | 25.08 | 25.11 | 25.11 | 25.24 | 25.08 | 24,311 |
| July 17, 2026 | 25.06 | 25.14 | 25.14 | 25.15 | 25.06 | 32,753 |
| July 16, 2026 | 25.08 | 25.06 | 25.06 | 25.11 | 25.04 | 32,383 |
| July 15, 2026 | 25.02 | 25.04 | 25.04 | 25.07 | 25.02 | 14,428 |
| July 14, 2026 | 24.99 | 25.05 | 25.05 | 25.06 | 24.99 | 12,182 |
| July 13, 2026 | 25.05 | 25.01 | 25.01 | 25.06 | 25 | 16,518 |
| July 10, 2026 | 24.98 | 25.01 | 25.01 | 25.03 | 24.98 | 11,691 |
| July 09, 2026 | 24.96 | 25.02 | 25.02 | 25.03 | 24.96 | 23,970 |
| July 08, 2026 | 25.09 | 24.98 | 24.98 | 25.1 | 24.97 | 24,007 |