KeyCorp (KEY-PI) NYSE

Currency In USD

AD

KEY-PI Historical Return

If you invested $1000 in KeyCorp (KEY-PI) since IPO date, it would be worth $1,702.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.05, while $1000 invested 1 year ago would be worth $1,058.4. This corresponds to total returns of 70.25%, 11.2%, 5.84%, respectively, with annualized returns of 5.7%, 2.15%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEY-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.9825.0125.0125.0324.9811,691
July 09, 202624.9625.0225.0225.0324.9623,970
July 08, 202625.0924.9824.9825.124.9724,007
July 07, 202625.0725.0725.0725.125.0719,548
July 06, 202625.0125.0725.0725.0925.0114,504
July 02, 202624.9625.0325.0325.1324.9621,993
July 01, 202624.91252525.0324.9126,758
June 30, 202624.9324.8824.8825.124.85155,773
June 29, 202624.9624.9624.9625.0224.932,637
June 26, 202624.8124.9824.9824.9824.8122,126
June 25, 202624.8724.9124.912524.8729,158
June 24, 202624.9424.8724.8725.0324.8526,590
June 23, 202624.9924.9324.9325.0424.925,575
June 22, 202625.0924.9524.9525.1224.9230,493
June 18, 202625.0825.0625.0625.2125.02115,252
June 17, 202625.0925.0825.0825.2525.0626,793
June 16, 202625.0625.1425.1425.2125.0617,961
June 15, 202625.1925.0625.0625.1925.0613,880
June 12, 202625.0925.0925.0925.0925.0412,373
June 11, 202625.0625.0925.0925.0924.9825,232
June 10, 202625.0624.9824.9825.0724.9814,437
June 09, 20262525.0325.0325.0924.9815,365
June 08, 202625.0525.0125.0125.082525,828
June 05, 202625.0124.9824.9825.0724.9727,145
June 04, 202624.9925.0325.0325.0724.9959,963
June 03, 202625.1325.0625.0625.1324.9917,110
June 02, 202625.0925.0825.0825.124.9817,169
June 01, 202625.125.0925.0925.1524.8768,872
May 29, 202625.5625.325.325.5625.317,544
May 28, 202625.2725.525.525.525.2766,085
May 27, 202625.4525.3625.3625.4525.2216,516
May 26, 202625.4225.3525.3525.4225.3117,925
May 22, 202625.325.3125.3125.3125.2711,984
May 21, 202625.3625.2725.2725.3625.2167,184
May 20, 202625.2725.325.325.325.1617,561
May 19, 202625.2225.2625.2625.2725.1625,022
May 18, 202625.1625.2625.2625.2725.1630,904
May 15, 202625.0825.1725.1725.2525.0827,611
May 14, 202625.1225.2325.2325.2625.1219,379
May 13, 202625.2225.2425.2425.2925.2214,012
May 12, 202625.1825.2225.2225.2325.1814,220
May 11, 202625.2225.2525.2525.2525.218,475
May 08, 202625.125.1425.1425.1925.06155,716
May 07, 202625.0625.0925.0925.1425.0611,100
May 06, 202625.125.125.125.1325.0512,756
May 05, 202625.0625.0525.0525.1225.0333,817
May 04, 202625.0825.0325.0325.0925.0230,740
May 01, 202625.0325.0325.0325.0925.0235,058
April 30, 202625.0525.0225.0225.0925.0139,441
April 29, 202625.0925.0225.0225.152535,483
April 28, 202625.0625.0525.0525.125.0125,135
April 27, 202625.1425.0625.0625.1725.0620,408
April 24, 202624.9925.0925.0925.1724.9920,663
April 23, 202625.0725.0425.0425.1625138,551
April 22, 202625.1125.0325.0325.1324.96276,315
April 21, 202625.0525.0225.0225.1325.0218,162
April 20, 202625.1125.1225.1225.1725.1117,818
April 17, 202625.225.1125.1125.225.1115,154
April 16, 202625.1125.1325.1325.1825.1121,970
April 15, 202625.1625.1125.1125.1625.1111,751
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved