KeyCorp (KEY-PJ) NYSE

20.45

-0.13(-0.63%)

Updated at June 02 04:00PM

Currency In USD

KEY-PJ Historical Return

If you invested $1000 in KeyCorp (KEY-PJ) since IPO date, it would be worth $1,300.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.38, while $1000 invested 1 year ago would be worth $1,028.67. This corresponds to total returns of 30.01%, 1.04%, 2.87%, respectively, with annualized returns of 3.39%, 0.21%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.58	20.45	20.45	20.58	20.38	39,818
June 01, 2026	20.58	20.58	20.58	20.6	20.46	33,112
May 29, 2026	21.01	20.93	20.93	21.03	20.8	41,118
May 28, 2026	20.99	20.98	20.98	21	20.9	24,469
May 27, 2026	20.91	20.93	20.93	21.08	20.9	60,345
May 26, 2026	21.23	20.95	20.95	21.25	20.85	27,995
May 22, 2026	21.19	21.07	21.07	21.19	21	21,224
May 21, 2026	21.21	21.09	21.09	21.29	21.07	18,170
May 20, 2026	21.23	21.22	21.22	21.36	21.21	27,549
May 19, 2026	21.22	21.21	21.21	21.28	21.17	25,911
May 18, 2026	21.35	21.28	21.28	21.37	21.23	21,041
May 15, 2026	21.3	21.24	21.24	21.41	21.15	15,160
May 14, 2026	21.38	21.36	21.36	21.45	21.3	337,606
May 13, 2026	21.43	21.33	21.33	21.43	21.32	16,956
May 12, 2026	21.47	21.43	21.43	21.47	21.34	11,225
May 11, 2026	21.38	21.45	21.45	21.51	21.38	9,006
May 08, 2026	21.35	21.4	21.4	21.42	21.2	20,795
May 07, 2026	21.23	21.33	21.33	21.38	21.17	35,748
May 06, 2026	21.23	21.21	21.21	21.37	21.21	49,301
May 05, 2026	21.24	21.2	21.2	21.31	21.15	41,759
May 04, 2026	21.41	21.19	21.19	21.69	21.14	42,097
May 01, 2026	21.48	21.49	21.49	21.69	21.37	70,712
April 30, 2026	21.45	21.49	21.49	21.64	21.34	7,310
April 29, 2026	21.62	21.45	21.45	21.65	21.34	6,659
April 28, 2026	21.49	21.55	21.55	21.59	21.45	13,006
April 27, 2026	21.7	21.54	21.54	21.7	21.54	10,845
April 24, 2026	21.7	21.69	21.69	21.78	21.63	14,592
April 23, 2026	21.65	21.59	21.59	21.73	21.58	12,967
April 22, 2026	21.6	21.65	21.65	21.77	21.55	10,026
April 21, 2026	21.7	21.6	21.6	21.77	21.5	18,248
April 20, 2026	21.73	21.61	21.61	21.73	21.58	12,004
April 17, 2026	21.75	21.68	21.68	21.81	21.65	15,071
April 16, 2026	21.75	21.65	21.65	21.75	21.61	11,930
April 15, 2026	21.69	21.68	21.68	21.78	21.4	18,071
April 14, 2026	21.4	21.56	21.56	21.6	21.32	22,505
April 13, 2026	21.51	21.27	21.27	21.51	21.27	19,404
April 10, 2026	21.44	21.38	21.38	21.55	21.36	24,809
April 09, 2026	21.33	21.44	21.44	21.44	21.12	9,476
April 08, 2026	21.37	21.24	21.24	21.37	20.97	15,224
April 07, 2026	21.26	21.12	21.12	21.26	20.98	18,835
April 06, 2026	21.07	21.17	21.17	21.29	21.04	11,568
April 02, 2026	20.85	21.07	21.07	21.15	20.66	14,523
April 01, 2026	20.9	20.9	20.9	21.08	20.9	15,890
March 31, 2026	21.06	20.8	20.8	21.1	20.76	126,866
March 30, 2026	21.23	21.06	21.06	21.23	21	12,120
March 27, 2026	21.34	21.18	21.18	21.34	21.15	46,064
March 26, 2026	21.4	21.31	21.31	21.72	21.31	16,999
March 25, 2026	21.37	21.38	21.38	21.5	21.31	12,300
March 24, 2026	21.35	21.38	21.38	21.39	21.24	17,552
March 23, 2026	21.32	21.38	21.38	21.46	21.32	12,966
March 20, 2026	21.46	21.24	21.24	21.62	21.23	22,214
March 19, 2026	21.7	21.55	21.55	21.71	21.5	15,915
March 18, 2026	21.77	21.75	21.75	21.77	21.56	14,246
March 17, 2026	21.63	21.77	21.77	21.85	21.63	13,614
March 16, 2026	21.79	21.71	21.71	21.82	21.56	35,671
March 13, 2026	21.65	21.7	21.7	21.75	21.55	24,243
March 12, 2026	21.59	21.59	21.59	21.63	21.46	19,585
March 11, 2026	21.55	21.56	21.56	21.69	21.55	13,802
March 10, 2026	21.56	21.64	21.64	21.7	21.56	14,316
March 09, 2026	21.76	21.57	21.57	21.79	21.3	48,528