KeyCorp (KEY-PJ) NYSE

21.69

+0.03989944(+0.18%)

Updated at April 23 12:40PM

Currency In USD

KEY-PJ Historical Return

If you invested $1000 in KeyCorp (KEY-PJ) since IPO date, it would be worth $1,369.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.72, while $1000 invested 1 year ago would be worth $1,095.58. This corresponds to total returns of 37%, 6.47%, 9.56%, respectively, with annualized returns of 4.14%, 1.26%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.6	21.65	21.65	21.77	21.55	10,026
April 21, 2026	21.7	21.6	21.6	21.77	21.5	18,248
April 20, 2026	21.73	21.61	21.61	21.73	21.58	12,004
April 17, 2026	21.75	21.68	21.68	21.81	21.65	15,071
April 16, 2026	21.75	21.65	21.65	21.75	21.61	11,930
April 15, 2026	21.69	21.68	21.68	21.78	21.4	18,071
April 14, 2026	21.4	21.56	21.56	21.6	21.32	22,505
April 13, 2026	21.51	21.27	21.27	21.51	21.27	19,404
April 10, 2026	21.44	21.38	21.38	21.55	21.36	24,809
April 09, 2026	21.33	21.44	21.44	21.44	21.12	9,476
April 08, 2026	21.37	21.24	21.24	21.37	20.97	15,224
April 07, 2026	21.26	21.12	21.12	21.26	20.98	18,835
April 06, 2026	21.07	21.17	21.17	21.29	21.04	11,568
April 02, 2026	20.85	21.07	21.07	21.15	20.66	14,523
April 01, 2026	20.9	20.9	20.9	21.08	20.9	15,890
March 31, 2026	21.06	20.8	20.8	21.1	20.76	126,866
March 30, 2026	21.23	21.06	21.06	21.23	21	12,120
March 27, 2026	21.34	21.18	21.18	21.34	21.15	46,064
March 26, 2026	21.4	21.31	21.31	21.72	21.31	16,999
March 25, 2026	21.37	21.38	21.38	21.5	21.31	12,300
March 24, 2026	21.35	21.38	21.38	21.39	21.24	17,552
March 23, 2026	21.32	21.38	21.38	21.46	21.32	12,966
March 20, 2026	21.46	21.24	21.24	21.62	21.23	22,214
March 19, 2026	21.7	21.55	21.55	21.71	21.5	15,915
March 18, 2026	21.77	21.75	21.75	21.77	21.56	14,246
March 17, 2026	21.63	21.77	21.77	21.85	21.63	13,614
March 16, 2026	21.79	21.71	21.71	21.82	21.56	35,671
March 13, 2026	21.65	21.7	21.7	21.75	21.55	24,243
March 12, 2026	21.59	21.59	21.59	21.63	21.46	19,585
March 11, 2026	21.55	21.56	21.56	21.69	21.55	13,802
March 10, 2026	21.56	21.64	21.64	21.7	21.56	14,316
March 09, 2026	21.76	21.57	21.57	21.79	21.3	48,528
March 06, 2026	21.77	21.75	21.75	21.88	21.47	22,477
March 05, 2026	21.89	21.91	21.91	21.95	21.7	13,551
March 04, 2026	21.65	21.95	21.95	21.95	21.62	33,993
March 03, 2026	21.45	21.59	21.59	21.63	21.44	28,292
March 02, 2026	21.47	21.54	21.54	21.65	21.47	32,043
February 27, 2026	22.05	21.82	21.47	22.12	21.55	86,223
February 26, 2026	22.12	22.18	21.82	22.25	22.12	23,768
February 25, 2026	22.28	22.12	21.76	22.28	22.12	17,663
February 24, 2026	22.2	22.2	21.84	22.31	22.13	31,275
February 23, 2026	22.35	22.2	21.84	22.45	22.17	18,669
February 20, 2026	22.35	22.28	21.92	22.35	22.28	13,031
February 19, 2026	22.41	22.36	22	22.47	22.34	9,177
February 18, 2026	22.46	22.34	21.98	22.5	22.33	25,966
February 17, 2026	22.41	22.43	22.07	22.48	22.26	27,171
February 13, 2026	22.32	22.35	21.99	22.35	22.02	19,550
February 12, 2026	22.31	22.26	21.9	22.31	22.09	14,166
February 11, 2026	22.08	22.26	21.9	22.27	22.07	20,487
February 10, 2026	21.91	22.06	21.71	22.08	21.8	39,299
February 09, 2026	22.08	21.85	21.5	22.08	21.79	32,897
February 06, 2026	22.13	22.08	21.73	22.13	22.04	10,201
February 05, 2026	21.9	22.06	21.71	22.06	21.9	30,617
February 04, 2026	21.9	22.03	21.68	22.04	21.9	21,821
February 03, 2026	21.83	21.91	21.56	21.98	21.72	45,241
February 02, 2026	21.82	21.91	21.56	21.98	21.82	15,234
January 30, 2026	21.9	21.94	21.59	21.96	21.75	71,504
January 29, 2026	22	21.85	21.5	22	21.77	17,328
January 28, 2026	22.04	22	21.65	22.04	21.88	19,809
January 27, 2026	22.06	22.08	21.73	22.14	21.99	36,251