KeyCorp (KEY-PJ) NYSE

Currency In USD

KEY-PJ Historical Return

If you invested $1000 in KeyCorp (KEY-PJ) since IPO date, it would be worth $1,319.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.15, while $1000 invested 1 year ago would be worth $1,000.48. This corresponds to total returns of 31.98%, 2.12%, 0.05%, respectively, with annualized returns of 3.54%, 0.42%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.67	20.76	20.76	20.78	20.55	38,737
July 09, 2026	20.81	20.58	20.58	20.81	20.58	23,431
July 08, 2026	20.9	20.71	20.71	20.9	20.67	20,802
July 07, 2026	20.87	20.85	20.85	20.95	20.82	24,599
July 06, 2026	20.86	20.87	20.87	20.97	20.86	11,940
July 02, 2026	20.96	20.85	20.85	20.97	20.83	17,856
July 01, 2026	20.87	20.97	20.97	20.99	20.74	10,704
June 30, 2026	20.61	20.87	20.87	20.91	20.61	169,606
June 29, 2026	20.67	20.71	20.71	20.86	20.65	45,962
June 26, 2026	20.64	20.66	20.66	20.79	20.62	31,428
June 25, 2026	20.66	20.7	20.7	20.77	20.66	132,472
June 24, 2026	20.71	20.7	20.7	20.75	20.68	27,661
June 23, 2026	20.59	20.63	20.63	20.7	20.58	56,056
June 22, 2026	20.75	20.64	20.64	20.76	20.53	92,295
June 18, 2026	20.68	20.72	20.72	20.76	20.68	18,638
June 17, 2026	20.7	20.72	20.72	20.88	20.7	27,069
June 16, 2026	20.75	20.76	20.76	20.85	20.7	64,725
June 15, 2026	20.7	20.71	20.71	20.75	20.61	22,713
June 12, 2026	20.39	20.52	20.52	20.57	20.39	18,429
June 11, 2026	20.26	20.5	20.5	20.53	20.26	19,978
June 10, 2026	20.25	20.25	20.25	20.3	20.22	24,515
June 09, 2026	20.12	20.25	20.25	20.25	20.09	46,600
June 08, 2026	20.24	20.15	20.15	20.25	20.11	23,838
June 05, 2026	20.2	20.17	20.17	20.32	20.1	111,863
June 04, 2026	20.38	20.23	20.23	20.56	20.18	51,871
June 03, 2026	20.45	20.3	20.3	20.53	20.21	54,612
June 02, 2026	20.58	20.45	20.45	20.58	20.38	39,818
June 01, 2026	20.58	20.58	20.58	20.6	20.46	33,112
May 29, 2026	21.01	20.93	20.93	21.03	20.8	41,118
May 28, 2026	20.99	20.98	20.98	21	20.9	24,469
May 27, 2026	20.91	20.93	20.93	21.08	20.9	60,345
May 26, 2026	21.23	20.95	20.95	21.25	20.85	27,995
May 22, 2026	21.19	21.07	21.07	21.19	21	21,224
May 21, 2026	21.21	21.09	21.09	21.29	21.07	18,170
May 20, 2026	21.23	21.22	21.22	21.36	21.21	27,549
May 19, 2026	21.22	21.21	21.21	21.28	21.17	25,911
May 18, 2026	21.35	21.28	21.28	21.37	21.23	21,041
May 15, 2026	21.3	21.24	21.24	21.41	21.15	15,160
May 14, 2026	21.38	21.36	21.36	21.45	21.3	337,606
May 13, 2026	21.43	21.33	21.33	21.43	21.32	16,956
May 12, 2026	21.47	21.43	21.43	21.47	21.34	11,225
May 11, 2026	21.38	21.45	21.45	21.51	21.38	9,006
May 08, 2026	21.35	21.4	21.4	21.42	21.2	20,795
May 07, 2026	21.23	21.33	21.33	21.38	21.17	35,748
May 06, 2026	21.23	21.21	21.21	21.37	21.21	49,301
May 05, 2026	21.24	21.2	21.2	21.31	21.15	41,759
May 04, 2026	21.41	21.19	21.19	21.69	21.14	42,097
May 01, 2026	21.48	21.49	21.49	21.69	21.37	70,712
April 30, 2026	21.45	21.49	21.49	21.64	21.34	7,310
April 29, 2026	21.62	21.45	21.45	21.65	21.34	6,659
April 28, 2026	21.49	21.55	21.55	21.59	21.45	13,006
April 27, 2026	21.7	21.54	21.54	21.7	21.54	10,845
April 24, 2026	21.7	21.69	21.69	21.78	21.63	14,592
April 23, 2026	21.65	21.59	21.59	21.73	21.58	12,967
April 22, 2026	21.6	21.65	21.65	21.77	21.55	10,026
April 21, 2026	21.7	21.6	21.6	21.77	21.5	18,248
April 20, 2026	21.73	21.61	21.61	21.73	21.58	12,004
April 17, 2026	21.75	21.68	21.68	21.81	21.65	15,071
April 16, 2026	21.75	21.65	21.65	21.75	21.61	11,930
April 15, 2026	21.69	21.68	21.68	21.78	21.4	18,071