KeyCorp (KEY-PJ) NYSE

Currency In USD

KEY-PJ Historical Return

If you invested $1000 in KeyCorp (KEY-PJ) since IPO date, it would be worth $1,216.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.29, while $1000 invested 1 year ago would be worth $860.22. This corresponds to total returns of 21.68%, -3.77%, -13.98%, respectively, with annualized returns of 2.42%, -0.77%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.96	19.14	19.14	19.39	18.91	50,830
September 30, 2026	19.25	19.07	19.07	19.52	19.01	102,243
September 29, 2026	19.7	19.25	19.25	19.7	19.05	70,773
September 28, 2026	19.79	19.59	19.59	19.79	19.53	43,316
September 25, 2026	19.97	19.79	19.79	20.1	19.79	34,732
September 24, 2026	20.23	20	20	20.24	19.93	18,917
September 23, 2026	20.05	20.12	20.12	20.33	19.82	70,855
September 22, 2026	20.36	20.02	20.02	20.39	19.99	26,331
September 21, 2026	20.2	20.22	20.22	20.39	20.2	26,566
September 18, 2026	20.31	20.19	20.19	20.4	20.16	16,738
September 17, 2026	20.55	20.35	20.35	20.66	20.32	21,603
September 16, 2026	20.39	20.41	20.41	20.63	20.35	20,779
September 15, 2026	20.43	20.33	20.33	20.43	20.15	84,468
September 11, 2026	20.4	20.53	20.53	20.6	20.3	66,698
September 10, 2026	20.07	20.32	20.32	20.36	20.02	103,301
September 09, 2026	20.2	20.2	20.2	20.39	20.15	38,925
September 08, 2026	20.25	20.19	20.19	20.32	20.1	17,791
September 04, 2026	20.3	20.26	20.26	20.4	20.26	40,182
September 03, 2026	20.48	20.43	20.43	20.57	20.34	35,079
September 02, 2026	20.25	20.35	20.35	20.52	20.1	21,218
September 01, 2026	20.4	20.31	20.31	20.4	20.31	35,038
August 31, 2026	20.43	20.4	20.4	20.55	20.37	31,236
August 28, 2026	21.19	20.92	20.92	21.19	20.92	19,183
August 27, 2026	21.29	21.11	21.11	21.29	21.02	26,305
August 26, 2026	21.15	21.2	21.2	21.3	21.15	50,219
August 25, 2026	21.01	21.21	21.21	21.32	21.01	526,216
August 24, 2026	20.81	20.97	20.97	21.02	20.81	40,528
August 21, 2026	20.75	20.81	20.81	20.89	20.75	25,121
August 20, 2026	20.8	20.8	20.8	20.85	20.74	15,575
August 19, 2026	20.85	20.81	20.81	20.86	20.71	36,717
August 18, 2026	20.83	20.7	20.7	20.86	20.67	18,326
August 17, 2026	20.99	20.81	20.81	21	20.8	33,149
August 14, 2026	20.95	20.96	20.96	21.08	20.9	25,057
August 13, 2026	21.09	21.03	21.03	21.09	20.96	29,677
August 12, 2026	21.03	21	21	21.12	20.96	24,159
August 11, 2026	21.15	20.96	20.96	21.2	20.91	20,492
August 10, 2026	21.28	21.08	21.08	21.35	21.06	77,526
August 07, 2026	21.35	21.3	21.3	21.35	21.29	15,004
August 06, 2026	21.41	21.31	21.31	21.43	21.29	26,214
August 05, 2026	21.54	21.47	21.47	21.54	21.37	40,706
August 04, 2026	21.59	21.49	21.49	21.59	21.47	20,484
August 03, 2026	21.63	21.49	21.49	21.64	21.47	103,511
July 31, 2026	21.56	21.59	21.59	21.64	21.48	238,956
July 30, 2026	21.44	21.56	21.56	21.7	21.44	40,349
July 29, 2026	21.41	21.5	21.5	21.56	21.36	28,518
July 28, 2026	21.31	21.51	21.51	21.6	21.3	39,973
July 27, 2026	21.35	21.4	21.4	21.43	21.24	28,264
July 24, 2026	21.25	21.27	21.27	21.34	21.13	25,793
July 23, 2026	21.18	21.2	21.2	21.29	21.05	27,154
July 22, 2026	21.27	21.27	21.27	21.42	21.24	27,561
July 21, 2026	21.33	21.31	21.31	21.45	21.29	35,748
July 20, 2026	21.25	21.35	21.35	21.45	21.17	26,839
July 17, 2026	21.07	21.21	21.21	21.23	21	38,007
July 16, 2026	20.92	21.07	21.07	21.17	20.92	11,331
July 15, 2026	20.9	21.05	21.05	21.08	20.73	30,253
July 14, 2026	20.7	20.88	20.88	20.9	20.7	25,578
July 13, 2026	20.78	20.82	20.82	20.82	20.61	29,582
July 10, 2026	20.67	20.76	20.76	20.78	20.55	38,737
July 09, 2026	20.81	20.58	20.58	20.81	20.58	23,431
July 08, 2026	20.9	20.71	20.71	20.9	20.67	20,802