KeyCorp (KEY-PK) NYSE

Currency In USD

KEY-PK Historical Return

If you invested $1000 in KeyCorp (KEY-PK) since IPO date, it would be worth $1,309.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.71, while $1000 invested 1 year ago would be worth $1,010.77. This corresponds to total returns of 30.93%, 2.37%, 1.08%, respectively, with annualized returns of 3.77%, 0.47%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.51	21.59	21.59	21.61	21.49	234,184
July 30, 2026	21.49	21.61	21.61	21.67	21.4	36,208
July 29, 2026	21.36	21.42	21.42	21.58	21.36	29,471
July 28, 2026	21.37	21.41	21.41	21.55	21.18	37,626
July 27, 2026	21.25	21.37	21.37	21.37	21.18	26,108
July 23, 2026	21.11	21.14	21.14	21.25	20.97	42,935
July 22, 2026	21.24	21.22	21.22	21.36	21.14	38,473
July 21, 2026	21.34	21.3	21.3	21.35	21.22	37,378
July 20, 2026	21.11	21.27	21.27	21.34	21.03	30,483
July 17, 2026	20.98	21.11	21.11	21.18	20.95	34,549
July 16, 2026	20.92	20.9	20.9	20.95	20.83	35,080
July 15, 2026	20.68	20.94	20.94	20.97	20.68	43,987
July 14, 2026	20.64	20.72	20.72	20.77	20.64	30,057
July 13, 2026	20.49	20.69	20.69	20.7	20.35	61,727
July 10, 2026	20.43	20.49	20.49	20.5	20.42	14,612
July 09, 2026	20.43	20.5	20.5	20.66	20.43	8,239
July 08, 2026	20.64	20.55	20.55	20.67	20.4	10,252
July 07, 2026	20.64	20.57	20.57	20.71	20.55	13,091
July 06, 2026	20.68	20.71	20.71	20.77	20.64	11,865
July 02, 2026	20.54	20.64	20.64	20.64	20.54	11,961
July 01, 2026	20.61	20.6	20.6	20.67	20.43	17,584
June 30, 2026	20.52	20.57	20.57	20.6	20.25	122,959
June 29, 2026	20.53	20.49	20.49	20.58	20.34	47,515
June 26, 2026	20.31	20.46	20.46	20.5	20.3	29,868
June 25, 2026	20.47	20.34	20.34	20.54	20.32	35,376
June 24, 2026	20.6	20.47	20.47	20.64	20.46	20,915
June 23, 2026	20.37	20.46	20.46	20.56	20.37	34,250
June 22, 2026	20.73	20.42	20.42	20.73	20.39	26,301
June 18, 2026	20.52	20.65	20.65	20.77	20.52	9,045
June 17, 2026	20.67	20.52	20.52	20.76	20.52	23,897
June 16, 2026	20.67	20.66	20.66	20.75	20.59	37,163
June 15, 2026	20.51	20.58	20.58	20.67	20.48	31,878
June 12, 2026	20.4	20.35	20.35	20.49	20.35	16,705
June 11, 2026	20.33	20.38	20.38	20.44	20.14	34,571
June 10, 2026	20.1	20.19	20.19	20.25	20.1	30,260
June 09, 2026	20.1	20.14	20.14	20.18	20.1	55,225
June 08, 2026	20.18	20.1	20.1	20.2	20.06	18,406
June 05, 2026	20.2	20.1	20.1	20.33	20.06	29,156
June 04, 2026	20.24	20.25	20.25	20.38	20.2	23,841
June 03, 2026	20.45	20.29	20.29	20.48	20.24	21,363
June 02, 2026	20.48	20.44	20.44	20.6	20.38	22,942
June 01, 2026	20.5	20.54	20.54	20.56	20.4	25,616
May 29, 2026	20.87	20.89	20.89	20.89	20.71	44,368
May 28, 2026	20.78	20.86	20.86	20.88	20.67	96,713
May 27, 2026	20.84	20.79	20.79	20.92	20.67	35,876
May 26, 2026	20.9	20.78	20.78	21.1	20.7	35,863
May 22, 2026	20.86	20.88	20.88	21.07	20.81	18,396
May 21, 2026	21.12	20.83	20.83	21.12	20.81	48,213
May 20, 2026	21.16	21.11	21.11	21.16	21.02	29,335
May 19, 2026	21.12	21.05	21.05	21.26	21.05	44,653
May 18, 2026	21.18	21.14	21.14	21.26	21.12	9,130
May 15, 2026	21.3	21.17	21.17	21.32	21.17	8,058
May 14, 2026	21.38	21.37	21.37	21.5	21.3	19,293
May 13, 2026	21.3	21.38	21.38	21.39	21.26	8,036
May 12, 2026	21.32	21.35	21.35	21.4	21.25	23,126
May 11, 2026	21.39	21.4	21.4	21.41	21.36	14,892
May 08, 2026	21.33	21.32	21.32	21.41	21.28	23,841
May 07, 2026	21.25	21.18	21.18	21.3	21.12	24,101
May 06, 2026	21.25	21.24	21.24	21.42	21.24	24,080
May 05, 2026	21.34	21.33	21.33	21.36	21.24	16,562