KeyCorp (KEY-PK) NYSE

20.44

-0.1(-0.49%)

Updated at June 02 04:00PM

Currency In USD

KEY-PK Historical Return

If you invested $1000 in KeyCorp (KEY-PK) since IPO date, it would be worth $1,239.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.96, while $1000 invested 1 year ago would be worth $1,042.33. This corresponds to total returns of 23.95%, -1.3%, 4.23%, respectively, with annualized returns of 3.06%, -0.26%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.48	20.44	20.44	20.6	20.38	22,942
June 01, 2026	20.5	20.54	20.54	20.56	20.4	25,616
May 29, 2026	20.87	20.89	20.89	20.89	20.71	44,368
May 28, 2026	20.78	20.86	20.86	20.88	20.67	96,713
May 27, 2026	20.84	20.79	20.79	20.92	20.67	35,876
May 26, 2026	20.9	20.78	20.78	21.1	20.7	35,863
May 22, 2026	20.86	20.88	20.88	21.07	20.81	18,396
May 21, 2026	21.12	20.83	20.83	21.12	20.81	48,213
May 20, 2026	21.16	21.11	21.11	21.16	21.02	29,335
May 19, 2026	21.12	21.05	21.05	21.26	21.05	44,653
May 18, 2026	21.18	21.14	21.14	21.26	21.12	9,130
May 15, 2026	21.3	21.17	21.17	21.32	21.17	8,058
May 14, 2026	21.38	21.37	21.37	21.5	21.3	19,293
May 13, 2026	21.3	21.38	21.38	21.39	21.26	8,036
May 12, 2026	21.32	21.35	21.35	21.4	21.25	23,126
May 11, 2026	21.39	21.4	21.4	21.41	21.36	14,892
May 08, 2026	21.33	21.32	21.32	21.41	21.28	23,841
May 07, 2026	21.25	21.18	21.18	21.3	21.12	24,101
May 06, 2026	21.25	21.24	21.24	21.42	21.24	24,080
May 05, 2026	21.34	21.33	21.33	21.36	21.24	16,562
May 04, 2026	21.42	21.3	21.3	21.48	21.24	22,367
May 01, 2026	21.46	21.42	21.42	21.48	21.39	13,378
April 30, 2026	21.25	21.38	21.38	21.48	21.25	12,032
April 29, 2026	21.4	21.25	21.25	21.55	21.25	19,841
April 28, 2026	21.45	21.4	21.4	21.48	21.37	13,723
April 27, 2026	21.55	21.45	21.45	21.55	21.45	6,487
April 24, 2026	21.43	21.46	21.46	21.52	21.43	7,498
April 23, 2026	21.51	21.38	21.38	21.58	21.37	23,120
April 22, 2026	21.51	21.51	21.51	21.6	21.5	19,592
April 21, 2026	21.6	21.56	21.56	21.7	21.56	11,010
April 20, 2026	21.61	21.62	21.62	21.72	21.57	10,588
April 17, 2026	21.8	21.67	21.67	21.93	21.65	21,097
April 16, 2026	21.54	21.64	21.64	21.83	21.54	10,739
April 15, 2026	21.46	21.83	21.83	21.87	21.33	50,279
April 14, 2026	21.28	21.4	21.4	21.43	21.28	27,467
April 13, 2026	21.41	21.24	21.24	21.49	21.17	37,472
April 10, 2026	21.57	21.37	21.37	21.62	21.25	30,377
April 09, 2026	21.34	21.5	21.5	21.57	21.14	19,725
April 08, 2026	21.51	21.22	21.22	21.57	21.22	16,027
April 07, 2026	21.34	21.28	21.28	21.45	21.01	21,823
April 06, 2026	21.39	21.41	21.41	21.46	21.33	11,212
April 02, 2026	20.94	21.33	21.33	21.38	20.64	25,075
April 01, 2026	20.98	21.11	21.11	21.2	20.98	12,233
March 31, 2026	21.08	20.96	20.96	21.22	20.66	154,024
March 30, 2026	21.19	21.08	21.08	21.2	21.05	17,583
March 27, 2026	21.43	21.19	21.19	21.43	21	54,317
March 26, 2026	21.25	21.32	21.32	21.61	21.22	11,687
March 25, 2026	21.57	21.37	21.37	21.75	21.3	7,007
March 24, 2026	21.3	21.38	21.38	21.67	21.24	9,793
March 23, 2026	21.42	21.42	21.42	21.58	21.33	11,226
March 20, 2026	21.7	21.36	21.36	21.7	21.36	33,042
March 19, 2026	21.77	21.68	21.68	21.88	21.58	9,003
March 18, 2026	21.8	21.77	21.77	21.93	21.71	10,973
March 17, 2026	21.72	21.88	21.88	21.93	21.72	8,908
March 16, 2026	21.96	21.78	21.78	21.96	21.7	33,342
March 13, 2026	21.72	21.8	21.8	21.98	21.71	16,393
March 12, 2026	21.73	21.72	21.72	21.87	21.62	19,910
March 11, 2026	21.8	21.87	21.87	22.05	21.75	13,126
March 10, 2026	21.98	21.92	21.92	22.01	21.75	10,223
March 09, 2026	22.14	21.93	21.93	22.14	21.59	20,953