KeyCorp (KEY-PK) NYSE

Currency In USD

KEY-PK Historical Return

If you invested $1000 in KeyCorp (KEY-PK) since IPO date, it would be worth $1,166.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.92, while $1000 invested 1 year ago would be worth $870.53. This corresponds to total returns of 16.62%, -4.71%, -12.95%, respectively, with annualized returns of 2.08%, -0.96%, -12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.25	19.23	19.23	19.63	19.11	31,123
October 01, 2026	18.9	19.06	19.06	19.21	18.81	47,094
September 30, 2026	19.15	18.88	18.88	19.61	18.86	136,899
September 29, 2026	19.55	19.21	19.21	19.55	18.97	79,844
September 28, 2026	19.89	19.57	19.57	19.89	19.49	28,559
September 25, 2026	19.84	19.76	19.76	20.13	19.59	54,928
September 24, 2026	19.9	19.79	19.79	20.13	19.77	24,229
September 23, 2026	19.94	19.99	19.99	20.1	19.76	45,216
September 22, 2026	20.01	19.93	19.93	20.3	19.9	25,507
September 21, 2026	20.09	20.22	20.22	20.36	20.09	38,093
September 18, 2026	20.14	19.98	19.98	20.18	19.98	23,099
September 17, 2026	20.41	20.14	20.14	20.55	20.14	43,887
September 16, 2026	20.4	20.34	20.34	20.64	20.27	31,200
September 15, 2026	20.33	20.31	20.31	20.34	19.99	59,315
September 11, 2026	20.29	20.28	20.28	20.46	20.28	15,498
September 10, 2026	20.09	20.19	20.19	20.36	20.03	35,679
September 09, 2026	20.15	20.2	20.2	20.35	20.12	40,087
September 08, 2026	20.36	20.26	20.26	20.36	20.2	31,351
September 04, 2026	20.3	20.25	20.25	20.34	20.2	84,644
September 03, 2026	20.29	20.25	20.25	20.36	20.24	33,603
September 02, 2026	20.25	20.23	20.23	20.29	20.11	23,199
September 01, 2026	20.2	20.21	20.21	20.24	20.07	49,817
August 31, 2026	20.45	20.21	20.21	20.45	20.21	23,931
August 28, 2026	20.76	20.81	20.81	20.91	20.75	31,074
August 27, 2026	20.92	20.9	20.9	20.97	20.75	20,293
August 26, 2026	20.8	20.95	20.95	21.11	20.8	31,508
August 25, 2026	20.76	20.89	20.89	20.97	20.72	50,843
August 24, 2026	20.58	20.75	20.75	20.77	20.56	37,624
August 21, 2026	20.53	20.56	20.56	20.6	20.53	20,245
August 20, 2026	20.61	20.59	20.59	20.61	20.47	28,081
August 19, 2026	20.58	20.58	20.58	20.7	20.54	27,688
August 18, 2026	20.61	20.48	20.48	20.61	20.47	31,614
August 17, 2026	20.76	20.68	20.68	20.88	20.68	29,815
August 14, 2026	20.82	20.76	20.76	20.93	20.74	32,872
August 13, 2026	20.92	20.89	20.89	21.05	20.89	24,213
August 12, 2026	20.88	20.92	20.92	21.01	20.88	10,193
August 11, 2026	21.09	20.88	20.88	21.09	20.8	16,265
August 10, 2026	21.16	20.99	20.99	21.18	20.96	25,340
August 07, 2026	21.33	21.17	21.17	21.34	21.14	28,642
August 06, 2026	21.32	21.19	21.19	21.38	21.16	24,025
August 05, 2026	21.49	21.37	21.37	21.54	21.34	26,493
August 04, 2026	21.48	21.49	21.49	21.59	21.48	16,638
August 03, 2026	21.69	21.47	21.47	21.69	21.46	31,810
July 31, 2026	21.51	21.59	21.59	21.61	21.49	234,184
July 30, 2026	21.49	21.61	21.61	21.67	21.4	36,208
July 29, 2026	21.36	21.42	21.42	21.58	21.36	29,471
July 28, 2026	21.37	21.41	21.41	21.55	21.18	37,626
July 27, 2026	21.25	21.37	21.37	21.37	21.18	26,108
July 23, 2026	21.11	21.14	21.14	21.25	20.97	42,935
July 22, 2026	21.24	21.22	21.22	21.36	21.14	38,473
July 21, 2026	21.34	21.3	21.3	21.35	21.22	37,378
July 20, 2026	21.11	21.27	21.27	21.34	21.03	30,483
July 17, 2026	20.98	21.11	21.11	21.18	20.95	34,549
July 16, 2026	20.92	20.9	20.9	20.95	20.83	35,080
July 15, 2026	20.68	20.94	20.94	20.97	20.68	43,987
July 14, 2026	20.64	20.72	20.72	20.77	20.64	30,057
July 13, 2026	20.49	20.69	20.69	20.7	20.35	61,727
July 10, 2026	20.43	20.49	20.49	20.5	20.42	14,612
July 09, 2026	20.43	20.5	20.5	20.66	20.43	8,239
July 08, 2026	20.64	20.55	20.55	20.67	20.4	10,252