22.50
+0.25(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.21 | 22.5 | 22.5 | 22.5 | 22.21 | 44,707 |
| October 22, 2025 | 22.35 | 22.25 | 22.25 | 22.42 | 22.24 | 19,508 |
| October 21, 2025 | 22.4 | 22.37 | 22.37 | 22.42 | 22.29 | 103,192 |
| October 20, 2025 | 22.35 | 22.41 | 22.41 | 22.44 | 22.35 | 123,962 |
| October 17, 2025 | 22.2 | 22.21 | 22.21 | 22.25 | 22.02 | 69,096 |
| October 16, 2025 | 22.2 | 22.06 | 22.06 | 22.36 | 21.95 | 91,524 |
| October 15, 2025 | 21.97 | 22.08 | 22.08 | 22.22 | 21.97 | 18,957 |
| October 14, 2025 | 22.15 | 21.97 | 21.97 | 22.36 | 21.97 | 22,714 |
| October 13, 2025 | 22.52 | 22.18 | 22.18 | 22.52 | 22.17 | 50,735 |
| October 10, 2025 | 22.72 | 22.45 | 22.45 | 22.72 | 22.29 | 16,538 |
| October 09, 2025 | 22.73 | 22.69 | 22.69 | 22.73 | 22.4 | 20,239 |
| October 08, 2025 | 22.9 | 22.69 | 22.69 | 22.95 | 22.62 | 10,372 |
| October 07, 2025 | 22.76 | 22.79 | 22.79 | 22.95 | 22.75 | 13,529 |
| October 06, 2025 | 22.73 | 22.81 | 22.81 | 22.94 | 22.71 | 12,972 |
| October 03, 2025 | 22.94 | 22.81 | 22.81 | 23.08 | 22.81 | 18,474 |
| October 02, 2025 | 23.1 | 22.92 | 22.92 | 23.1 | 22.52 | 23,055 |
| October 01, 2025 | 22.88 | 23.04 | 23.04 | 23.08 | 22.85 | 39,766 |
| September 30, 2025 | 22.71 | 22.97 | 22.97 | 23.04 | 22.7 | 32,582 |
| September 29, 2025 | 22.6 | 22.79 | 22.79 | 22.79 | 22.58 | 14,583 |
| September 26, 2025 | 22.84 | 22.56 | 22.56 | 22.98 | 22.56 | 17,150 |
| September 25, 2025 | 23.07 | 22.92 | 22.92 | 23.07 | 22.79 | 17,217 |
| September 24, 2025 | 23.14 | 23.02 | 23.02 | 23.14 | 23.01 | 42,023 |
| September 23, 2025 | 23 | 23.07 | 23.07 | 23.12 | 22.99 | 21,288 |
| September 22, 2025 | 22.92 | 23 | 23 | 23.05 | 22.74 | 15,464 |
| September 19, 2025 | 22.85 | 22.9 | 22.9 | 22.92 | 22.6 | 21,675 |
| September 18, 2025 | 22.81 | 22.76 | 22.76 | 23 | 22.68 | 21,034 |
| September 17, 2025 | 22.98 | 22.82 | 22.82 | 23.15 | 22.81 | 26,152 |
| September 16, 2025 | 23.11 | 22.98 | 22.98 | 23.11 | 22.53 | 55,275 |
| September 15, 2025 | 23.19 | 23.08 | 23.08 | 23.32 | 22.97 | 51,524 |
| September 12, 2025 | 22.85 | 23.09 | 23.09 | 23.11 | 22.85 | 21,947 |
| September 11, 2025 | 22.61 | 23 | 23 | 23.33 | 22.61 | 31,265 |
| September 10, 2025 | 22.69 | 22.7 | 22.7 | 22.72 | 22.48 | 203,239 |
| September 09, 2025 | 22.77 | 22.7 | 22.7 | 22.8 | 22.67 | 20,306 |
| September 08, 2025 | 22.52 | 22.75 | 22.75 | 22.87 | 22.52 | 23,093 |
| September 05, 2025 | 22.4 | 22.59 | 22.59 | 22.59 | 22.38 | 15,306 |
| September 04, 2025 | 22.26 | 22.28 | 22.28 | 22.46 | 22.26 | 22,054 |
| September 03, 2025 | 22.18 | 22.26 | 22.26 | 22.36 | 22.17 | 15,013 |
| September 02, 2025 | 21.98 | 22.18 | 22.18 | 22.29 | 21.98 | 15,635 |
| August 29, 2025 | 22.99 | 22.51 | 22.51 | 22.99 | 22.32 | 89,963 |
| August 28, 2025 | 22.83 | 22.71 | 22.71 | 22.92 | 22.71 | 10,822 |
| August 27, 2025 | 22.89 | 22.82 | 22.82 | 23.05 | 22.77 | 10,216 |
| August 26, 2025 | 22.99 | 22.91 | 22.91 | 22.99 | 22.83 | 5,887 |
| August 25, 2025 | 22.9 | 22.9 | 22.9 | 23.02 | 22.9 | 10,269 |
| August 22, 2025 | 22.88 | 23.01 | 23.01 | 23.03 | 22.88 | 16,360 |
| August 21, 2025 | 22.95 | 22.78 | 22.78 | 23.06 | 22.77 | 66,137 |
| August 20, 2025 | 22.92 | 23 | 23 | 23.04 | 22.76 | 76,687 |
| August 19, 2025 | 22.67 | 22.92 | 22.92 | 23.02 | 22.67 | 28,787 |
| August 18, 2025 | 22.73 | 22.62 | 22.62 | 22.82 | 22.58 | 22,838 |
| August 15, 2025 | 22.7 | 22.61 | 22.61 | 22.73 | 22.59 | 10,512 |
| August 14, 2025 | 22.53 | 22.57 | 22.57 | 22.65 | 22.45 | 9,793 |
| August 13, 2025 | 22.48 | 22.48 | 22.48 | 22.68 | 22.48 | 13,644 |
| August 12, 2025 | 22.4 | 22.44 | 22.44 | 22.56 | 22.36 | 26,319 |
| August 11, 2025 | 22.39 | 22.42 | 22.42 | 22.49 | 22.35 | 11,506 |
| August 08, 2025 | 22.37 | 22.33 | 22.33 | 22.37 | 22.2 | 11,444 |
| August 07, 2025 | 22.49 | 22.23 | 22.23 | 22.49 | 22.2 | 13,187 |
| August 06, 2025 | 22.36 | 22.46 | 22.46 | 22.5 | 22.36 | 41,176 |
| August 05, 2025 | 22.4 | 22.4 | 22.4 | 22.5 | 22.36 | 26,820 |
| August 04, 2025 | 22.29 | 22.41 | 22.41 | 22.43 | 22.22 | 29,676 |
| August 01, 2025 | 22.02 | 22.24 | 22.24 | 22.28 | 21.84 | 23,274 |
| July 31, 2025 | 21.78 | 22.12 | 22.12 | 22.13 | 21.7 | 95,802 |