KeyCorp (KEY-PL) NYSE

25.51

-0.005(-0.02%)

Updated at February 20 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.5125.5125.5125.5925.4222,612
February 19, 202625.3325.5125.5125.5625.3332,664
February 18, 202625.4425.3925.3925.5925.339,598
February 17, 202625.3325.4225.4225.4725.353,054
February 13, 202625.3225.2425.2425.3525.1820,074
February 12, 202625.325.2525.2525.3425.2515,224
February 11, 202625.2425.3525.3525.3825.2419,253
February 10, 202625.225.2425.2425.3225.1518,404
February 09, 202625.3525.1425.1425.3525.1326,088
February 06, 202625.325.2525.2525.325.1747,491
February 05, 202625.325.325.325.3225.2528,877
February 04, 202625.2625.325.325.3125.2530,923
February 03, 202625.3225.2625.2625.3225.2242,196
February 02, 202625.3325.3125.3125.3325.2515,724
January 30, 202625.2725.3225.3225.3425.2237,823
January 29, 202625.2125.2325.2325.3425.131,022
January 28, 202625.2625.2525.2525.325.1624,940
January 27, 202625.1425.1725.1725.2425.134,672
January 26, 202625.3525.1625.1625.3525.1524,791
January 23, 202625.3525.325.325.3625.1724,410
January 22, 202625.1525.2825.2825.3525.0928,775
January 21, 202625.225.1525.1525.2425.0718,534
January 20, 202625.0725.125.125.225.0723,455
January 16, 202625.0825.1525.1525.2225.0536,743
January 15, 202625.225.125.125.225.0725,941
January 14, 202625.1225.125.125.1525.0613,980
January 13, 202625.2925.125.125.2925.0654,636
January 12, 202625.2425.2425.2425.325.1821,739
January 09, 202625.2225.2125.2125.2625.0835,839
January 08, 202625.1425.1425.1425.2925.1420,504
January 07, 202625.2825.225.225.325.1634,178
January 06, 202625.2225.1925.1925.3325.1997,950
January 05, 202625.3825.2425.2425.4725.2447,071
January 02, 202625.425.3625.3625.425.2718,501
December 31, 202525.1625.3825.3825.3825.1396,522
December 30, 202525.125.1325.1325.1925.0318,009
December 29, 202525.125.1825.1825.225.129,832
December 26, 202525.225.0825.0825.225.0322,550
December 24, 202525.0925.1625.1625.1925.0812,977
December 23, 202525.0625.125.125.1825.0619,824
December 22, 202524.9625.0725.0725.1524.9622,014
December 19, 202525.1225.0525.0525.192526,247
December 18, 202524.9325.1225.1225.1224.9330,859
December 17, 202524.8924.9624.9625.0524.8419,529
December 16, 202524.8824.8824.8824.924.829,873
December 15, 202524.9624.924.925.0524.8622,069
December 12, 202524.9224.8524.8525.0924.8419,568
December 11, 202525.0524.9224.9225.1224.9122,227
December 10, 202524.9524.9624.9625.0524.9125,756
December 09, 202525.0424.924.925.1124.8926,258
December 08, 202524.9724.9424.9425.0424.8816,323
December 05, 202525.0824.9224.9225.0824.8616,765
December 04, 202525.1125.0225.0225.1325.0117,826
December 03, 202525.0825.0225.0225.1325.0128,220
December 02, 202525.0225.0225.0225.0924.9541,786
December 01, 202524.8724.9224.9225.0824.8217,242
November 28, 202525.4825.2824.8925.4825.2833,542
November 26, 202525.425.3824.9925.4525.3317,728
November 25, 202525.3725.3624.9725.425.2720,075
November 24, 202525.325.3425.3425.3725.2615,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved