KeyCorp (KEY-PL) NYSE

24.91

-0.13(-0.52%)

Updated at June 03 11:15AM

Currency In USD

KEY-PL Historical Return

If you invested $1000 in KeyCorp (KEY-PL) since IPO date, it would be worth $1,246.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,397.08, while $1000 invested 1 year ago would be worth $1,077.89. This corresponds to total returns of 24.67%, 39.71%, 7.79%, respectively, with annualized returns of 5.98%, 11.8%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9825.0425.0425.324.9526,757
June 01, 202624.7725.0425.0425.224.7734,681
May 29, 202625.3125.2725.2725.3925.1857,957
May 28, 202625.2825.3825.3825.3925.2865,340
May 27, 202625.2425.325.325.3525.1121,393
May 26, 202625.2325.2225.2225.2325.121,405
May 22, 20262525.1225.1225.122526,772
May 21, 202624.925.0825.0825.0824.8836,280
May 20, 202624.81252525.0724.8123,365
May 19, 202624.8424.8124.8124.9424.8140,705
May 18, 202624.8324.9324.9324.9824.8326,778
May 15, 202624.9624.8824.8824.9624.8127,340
May 14, 20262525.0425.0425.072515,036
May 13, 202624.97252525.0424.9510,293
May 12, 202625.0125.0525.0525.124.820,072
May 11, 202624.9125.0925.0925.124.8717,337
May 08, 202625.0124.9824.9825.0524.8225,314
May 07, 202625.0124.9524.9525.1224.8321,912
May 06, 20262525.0525.0525.192522,130
May 05, 202625.1124.9924.9925.1124.6328,234
May 04, 202625.0125.0425.0425.1925.0118,389
May 01, 202625.1125.1225.1225.2625.0712,135
April 30, 202624.7525.1925.1925.2124.7556,249
April 29, 202624.824.8524.8524.9824.828,435
April 28, 202624.9224.8524.8524.9724.7545,533
April 27, 202625.1724.9524.9525.1724.9244,082
April 24, 202625.0925.1625.1625.1724.9227,705
April 23, 202625.0525.125.125.12521,466
April 22, 202625.1225.125.125.1325.0523,753
April 21, 202625.1325.0725.0725.1325.0420,706
April 20, 202625.0225.1325.1325.152523,177
April 17, 202625.0525.0525.0525.225.0513,831
April 16, 202625.14252525.1424.9222,777
April 15, 202625.0525.0825.0825.125.0116,713
April 14, 202624.7625.0225.0225.0524.7632,334
April 13, 202624.3924.824.824.9424.3828,630
April 10, 202624.3524.5424.5424.6124.325,700
April 09, 202624.3124.4624.4624.4624.1714,083
April 08, 202624.2624.424.424.424.1950,499
April 07, 202624.0824.0824.0824.2723.9646,846
April 06, 202624.0424.1524.1524.2524.0425,654
April 02, 202623.9524.1424.1424.1923.8926,737
April 01, 202623.9524.0324.0324.2723.8169,329
March 31, 202624.2323.7323.7324.7423.73228,975
March 30, 202624.324.2324.2324.4724.2330,532
March 27, 202624.524.324.324.624.332,828
March 26, 202624.6724.524.524.7924.4832,453
March 25, 202624.8224.824.824.8924.5211,675
March 24, 202624.624.6224.6224.8824.616,812
March 23, 202624.7324.6224.6224.8924.423,678
March 20, 202624.8224.5324.5324.8424.438,936
March 19, 202624.8224.8624.8624.9924.8239,686
March 18, 202625.0624.9124.9125.0624.8422,871
March 17, 202624.9425.0125.0125.124.919,621
March 16, 202625.0724.9624.9625.0724.8827,483
March 13, 202625.0424.9524.9525.0424.8424,192
March 12, 20262524.9924.982524.8534,901
March 11, 202625.0225.0525.0525.072513,936
March 10, 202625.02252525.22540,705
March 09, 202625.1625.0225.0225.1625.0118,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved