If you invested $1000 in KeyCorp (KEY-PL) since IPO date, it would be worth $1,224.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,645.6, while $1000 invested 1 year ago would be worth $1,007.41. This corresponds to total returns of 22.47%, 64.56%, 0.74%, respectively, with annualized returns of 4.96%, 18.04%, 0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 24.51 | 24.47 | 24.47 | 24.66 | 24.47 | 24,286 |
| October 21, 2026 | 24.54 | 24.53 | 24.53 | 24.61 | 24.5 | 38,523 |
| October 20, 2026 | 24.52 | 24.56 | 24.56 | 24.62 | 24.5 | 26,915 |
| October 19, 2026 | 24.57 | 24.5 | 24.5 | 24.74 | 24.5 | 39,669 |
| October 16, 2026 | 24.73 | 24.59 | 24.59 | 24.93 | 24.54 | 63,579 |
| October 15, 2026 | 24.63 | 24.73 | 24.73 | 24.79 | 24.63 | 28,517 |
| October 14, 2026 | 24.53 | 24.66 | 24.66 | 24.71 | 24.5 | 46,090 |
| October 13, 2026 | 24.6 | 24.64 | 24.64 | 24.73 | 24.51 | 27,201 |
| October 12, 2026 | 24.62 | 24.62 | 24.62 | 24.73 | 24.6 | 20,141 |
| October 09, 2026 | 24.67 | 24.64 | 24.64 | 24.74 | 24.6 | 27,654 |
| October 08, 2026 | 24.64 | 24.67 | 24.67 | 24.88 | 24.6 | 37,834 |
| October 07, 2026 | 24.66 | 24.75 | 24.75 | 24.76 | 24.6 | 80,410 |
| October 06, 2026 | 24.64 | 24.72 | 24.72 | 24.84 | 24.64 | 31,278 |
| October 05, 2026 | 24.62 | 24.71 | 24.71 | 24.75 | 24.55 | 71,300 |
| October 02, 2026 | 24.82 | 24.65 | 24.65 | 24.86 | 24.65 | 45,358 |
| October 01, 2026 | 24.65 | 24.82 | 24.82 | 24.87 | 24.61 | 63,870 |
| September 30, 2026 | 24.48 | 24.57 | 24.57 | 24.71 | 24.48 | 147,421 |
| September 29, 2026 | 24.65 | 24.59 | 24.59 | 24.8 | 24.38 | 74,517 |
| September 28, 2026 | 24.65 | 24.75 | 24.75 | 24.76 | 24.61 | 46,969 |
| September 25, 2026 | 24.82 | 24.74 | 24.74 | 24.88 | 24.62 | 68,621 |
| September 24, 2026 | 24.83 | 24.82 | 24.82 | 24.99 | 24.82 | 44,256 |
| September 23, 2026 | 24.9 | 24.9 | 24.9 | 24.92 | 24.73 | 35,905 |
| September 22, 2026 | 24.91 | 24.9 | 24.9 | 24.95 | 24.85 | 25,189 |
| September 21, 2026 | 25 | 24.91 | 24.91 | 25.01 | 24.89 | 48,219 |
| September 18, 2026 | 25.04 | 24.95 | 24.95 | 25.04 | 24.82 | 93,062 |
| September 17, 2026 | 24.97 | 25.04 | 25.04 | 25.07 | 24.97 | 94,839 |
| September 16, 2026 | 24.95 | 25.03 | 25.03 | 25.09 | 24.93 | 107,342 |
| September 15, 2026 | 24.97 | 25.01 | 25.01 | 25.04 | 24.8 | 42,863 |
| September 11, 2026 | 24.97 | 24.97 | 24.97 | 25.09 | 24.95 | 17,925 |
| September 10, 2026 | 24.89 | 24.93 | 24.93 | 24.98 | 24.83 | 297,924 |
| September 09, 2026 | 24.94 | 25 | 25 | 25.05 | 24.94 | 102,110 |
| September 08, 2026 | 24.92 | 25.01 | 25.01 | 25.06 | 24.92 | 52,209 |
| September 04, 2026 | 24.93 | 25 | 25 | 25.08 | 24.9 | 114,291 |
| September 03, 2026 | 24.95 | 24.97 | 24.97 | 25.13 | 24.95 | 58,879 |
| September 02, 2026 | 24.94 | 25 | 25 | 25.05 | 24.89 | 43,329 |
| September 01, 2026 | 25.01 | 25.04 | 25.04 | 25.11 | 24.91 | 135,498 |
| August 31, 2026 | 25.09 | 25.17 | 25.17 | 25.18 | 24.72 | 49,102 |
| August 28, 2026 | 25.37 | 25.36 | 25.36 | 25.42 | 25.27 | 11,880 |
| August 27, 2026 | 25.36 | 25.37 | 25.37 | 25.46 | 25.36 | 527,455 |
| August 26, 2026 | 25.32 | 25.36 | 25.36 | 25.48 | 25.32 | 24,605 |
| August 25, 2026 | 25.35 | 25.35 | 25.35 | 25.45 | 25.32 | 89,730 |
| August 24, 2026 | 25.25 | 25.31 | 25.31 | 25.35 | 25.25 | 20,154 |
| August 21, 2026 | 25.21 | 25.28 | 25.28 | 25.33 | 25.21 | 30,231 |
| August 20, 2026 | 25.03 | 25.32 | 25.32 | 25.35 | 25.03 | 33,085 |
| August 19, 2026 | 25.13 | 25.18 | 25.18 | 25.21 | 25.13 | 38,298 |
| August 18, 2026 | 25.03 | 25.15 | 25.15 | 25.23 | 25.03 | 39,708 |
| August 17, 2026 | 25.14 | 25.18 | 25.18 | 25.27 | 25.12 | 30,167 |
| August 14, 2026 | 25.2 | 25.14 | 25.14 | 25.25 | 25.13 | 33,238 |
| August 13, 2026 | 25.17 | 25.22 | 25.22 | 25.27 | 25.17 | 23,731 |
| August 12, 2026 | 25.16 | 25.2 | 25.2 | 25.24 | 25.11 | 29,327 |
| August 11, 2026 | 25.17 | 25.19 | 25.19 | 25.25 | 25.17 | 15,116 |
| August 10, 2026 | 25.18 | 25.24 | 25.24 | 25.25 | 25.13 | 34,940 |
| August 07, 2026 | 25.26 | 25.26 | 25.26 | 25.32 | 25.2 | 22,905 |
| August 06, 2026 | 25.24 | 25.2 | 25.2 | 25.28 | 25.15 | 29,632 |
| August 05, 2026 | 25.29 | 25.21 | 25.21 | 25.37 | 25.21 | 20,283 |
| August 04, 2026 | 25.4 | 25.3 | 25.3 | 25.42 | 25.29 | 53,717 |
| August 03, 2026 | 25.32 | 25.35 | 25.35 | 25.59 | 25.28 | 23,480 |
| July 31, 2026 | 25.36 | 25.37 | 25.37 | 25.51 | 25.26 | 307,745 |
| July 30, 2026 | 25.31 | 25.4 | 25.4 | 25.45 | 25.2 | 50,884 |
| July 29, 2026 | 25.23 | 25.34 | 25.34 | 25.49 | 25.19 | 38,943 |