If you invested $1000 in KeyCorp (KEY-PL) since IPO date, it would be worth $1,241.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,492.78, while $1000 invested 1 year ago would be worth $1,056.64. This corresponds to total returns of 24.17%, 49.28%, 5.66%, respectively, with annualized returns of 5.7%, 14.27%, 5.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 24.85 | 24.81 | 24.81 | 24.88 | 24.77 | 23,342 |
| July 10, 2026 | 24.85 | 24.87 | 24.87 | 24.93 | 24.85 | 15,761 |
| July 09, 2026 | 24.86 | 24.86 | 24.86 | 25.01 | 24.85 | 10,364 |
| July 08, 2026 | 25.07 | 24.88 | 24.88 | 25.16 | 24.88 | 39,708 |
| July 07, 2026 | 25.06 | 25.06 | 25.06 | 25.25 | 25.04 | 21,264 |
| July 06, 2026 | 25.1 | 25.12 | 25.12 | 25.2 | 25.03 | 20,366 |
| July 02, 2026 | 25 | 25.07 | 25.07 | 25.22 | 25 | 19,539 |
| July 01, 2026 | 24.93 | 25.03 | 25.03 | 25.04 | 24.92 | 12,888 |
| June 30, 2026 | 24.92 | 24.94 | 24.94 | 25.01 | 24.8 | 231,059 |
| June 29, 2026 | 24.86 | 24.98 | 24.98 | 25.06 | 24.74 | 46,195 |
| June 26, 2026 | 24.7 | 24.88 | 24.88 | 24.9 | 24.65 | 29,789 |
| June 25, 2026 | 24.6 | 24.74 | 24.74 | 24.81 | 24.5 | 119,722 |
| June 24, 2026 | 24.5 | 24.56 | 24.56 | 24.64 | 24.36 | 57,790 |
| June 23, 2026 | 24.55 | 24.48 | 24.48 | 24.71 | 24.47 | 57,359 |
| June 22, 2026 | 24.9 | 24.7 | 24.7 | 25.07 | 24.63 | 45,028 |
| June 18, 2026 | 25.03 | 25 | 25 | 25.08 | 24.95 | 82,664 |
| June 17, 2026 | 24.93 | 25.06 | 25.06 | 25.1 | 24.93 | 25,563 |
| June 16, 2026 | 24.99 | 25 | 25 | 25.01 | 24.9 | 21,918 |
| June 15, 2026 | 24.93 | 24.94 | 24.94 | 24.98 | 24.8 | 29,773 |
| June 12, 2026 | 24.82 | 24.81 | 24.81 | 24.95 | 24.8 | 16,246 |
| June 11, 2026 | 24.79 | 24.85 | 24.85 | 25.09 | 24.79 | 26,934 |
| June 10, 2026 | 24.85 | 24.8 | 24.8 | 25.04 | 24.8 | 15,950 |
| June 09, 2026 | 24.92 | 24.92 | 24.92 | 25.06 | 24.77 | 42,344 |
| June 08, 2026 | 24.9 | 24.92 | 24.92 | 25.05 | 24.9 | 18,834 |
| June 05, 2026 | 24.89 | 24.85 | 24.85 | 25.01 | 24.85 | 18,289 |
| June 04, 2026 | 24.95 | 24.95 | 24.95 | 25.05 | 24.86 | 19,855 |
| June 03, 2026 | 24.94 | 25.02 | 25.02 | 25.05 | 24.81 | 14,454 |
| June 02, 2026 | 24.98 | 25.04 | 25.04 | 25.3 | 24.95 | 26,757 |
| June 01, 2026 | 24.77 | 25.04 | 25.04 | 25.2 | 24.77 | 34,681 |
| May 29, 2026 | 25.31 | 25.27 | 25.27 | 25.39 | 25.18 | 57,957 |
| May 28, 2026 | 25.28 | 25.38 | 25.38 | 25.39 | 25.28 | 65,340 |
| May 27, 2026 | 25.24 | 25.3 | 25.3 | 25.35 | 25.11 | 21,393 |
| May 26, 2026 | 25.23 | 25.22 | 25.22 | 25.23 | 25.1 | 21,405 |
| May 22, 2026 | 25 | 25.12 | 25.12 | 25.12 | 25 | 26,772 |
| May 21, 2026 | 24.9 | 25.08 | 25.08 | 25.08 | 24.88 | 36,280 |
| May 20, 2026 | 24.81 | 25 | 25 | 25.07 | 24.81 | 23,365 |
| May 19, 2026 | 24.84 | 24.81 | 24.81 | 24.94 | 24.81 | 40,705 |
| May 18, 2026 | 24.83 | 24.93 | 24.93 | 24.98 | 24.83 | 26,778 |
| May 15, 2026 | 24.96 | 24.88 | 24.88 | 24.96 | 24.81 | 27,340 |
| May 14, 2026 | 25 | 25.04 | 25.04 | 25.07 | 25 | 15,036 |
| May 13, 2026 | 24.97 | 25 | 25 | 25.04 | 24.95 | 10,293 |
| May 12, 2026 | 25.01 | 25.05 | 25.05 | 25.1 | 24.8 | 20,072 |
| May 11, 2026 | 24.91 | 25.09 | 25.09 | 25.1 | 24.87 | 17,337 |
| May 08, 2026 | 25.01 | 24.98 | 24.98 | 25.05 | 24.82 | 25,314 |
| May 07, 2026 | 25.01 | 24.95 | 24.95 | 25.12 | 24.83 | 21,912 |
| May 06, 2026 | 25 | 25.05 | 25.05 | 25.19 | 25 | 22,130 |
| May 05, 2026 | 25.11 | 24.99 | 24.99 | 25.11 | 24.63 | 28,234 |
| May 04, 2026 | 25.01 | 25.04 | 25.04 | 25.19 | 25.01 | 18,389 |
| May 01, 2026 | 25.11 | 25.12 | 25.12 | 25.26 | 25.07 | 12,135 |
| April 30, 2026 | 24.75 | 25.19 | 25.19 | 25.21 | 24.75 | 56,249 |
| April 29, 2026 | 24.8 | 24.85 | 24.85 | 24.98 | 24.8 | 28,435 |
| April 28, 2026 | 24.92 | 24.85 | 24.85 | 24.97 | 24.75 | 45,533 |
| April 27, 2026 | 25.17 | 24.95 | 24.95 | 25.17 | 24.92 | 44,082 |
| April 24, 2026 | 25.09 | 25.16 | 25.16 | 25.17 | 24.92 | 27,705 |
| April 23, 2026 | 25.05 | 25.1 | 25.1 | 25.1 | 25 | 21,466 |
| April 22, 2026 | 25.12 | 25.1 | 25.1 | 25.13 | 25.05 | 23,753 |
| April 21, 2026 | 25.13 | 25.07 | 25.07 | 25.13 | 25.04 | 20,706 |
| April 20, 2026 | 25.02 | 25.13 | 25.13 | 25.15 | 25 | 23,177 |
| April 17, 2026 | 25.05 | 25.05 | 25.05 | 25.2 | 25.05 | 13,831 |
| April 16, 2026 | 25.14 | 25 | 25 | 25.14 | 24.92 | 22,777 |