KeyCorp (KEY-PL) NYSE

24.14

+0.11(+0.46%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202623.9524.1424.1424.1923.8926,737
April 01, 202623.9524.0324.0324.2723.8169,329
March 31, 202624.2323.7323.7324.7423.73228,975
March 30, 202624.324.2324.2324.4724.2330,532
March 27, 202624.524.324.324.624.332,828
March 26, 202624.6724.524.524.7924.4832,453
March 25, 202624.8224.824.824.8924.5211,675
March 24, 202624.624.6224.6224.8824.616,812
March 23, 202624.7324.6224.6224.8924.423,678
March 20, 202624.8224.5324.5324.8424.438,936
March 19, 202624.8224.8624.8624.9924.8239,686
March 18, 202625.0624.9124.9125.0624.8422,871
March 17, 202624.9425.0125.0125.124.919,621
March 16, 202625.0724.9624.9625.0724.8827,483
March 13, 202625.0424.9524.9525.0424.8424,192
March 12, 20262524.9924.992524.8534,901
March 11, 202625.0225.0525.0525.072513,936
March 10, 202625.02252525.22540,705
March 09, 202625.1625.0225.0225.1625.0118,894
March 06, 202625.225.0625.0625.22532,409
March 05, 202625.3625.225.225.3625.1619,304
March 04, 202625.2825.325.325.3525.2418,773
March 03, 202625.2925.2625.2625.325.2545,502
March 02, 202625.225.3625.3625.3625.1720,286
February 27, 202625.5525.625.2125.625.28140,625
February 26, 202625.5325.5625.1725.5625.4521,931
February 25, 202625.5225.525.1125.5325.4319,233
February 24, 202625.5825.4825.0925.5825.4549,475
February 23, 202625.5425.5525.1625.5825.5231,093
February 20, 202625.5125.51025.5925.4222,612
February 19, 202625.3325.51025.5625.3332,664
February 18, 202625.4425.39025.5925.339,598
February 17, 202625.3325.42025.4725.353,054
February 13, 202625.3225.24025.3525.1820,074
February 12, 202625.325.25025.3425.2515,224
February 11, 202625.2425.35025.3825.2419,253
February 10, 202625.225.24025.3225.1518,404
February 09, 202625.3525.14025.3525.1326,088
February 06, 202625.325.25025.325.1748,198
February 05, 202625.325.3025.3225.2528,877
February 04, 202625.2625.3025.3125.2530,923
February 03, 202625.3225.26025.3225.2242,196
February 02, 202625.3325.31025.3325.2515,724
January 30, 202625.2725.32025.3425.2237,823
January 29, 202625.2125.23025.3425.131,022
January 28, 202625.2625.25025.325.1624,940
January 27, 202625.1425.17025.2425.134,672
January 26, 202625.3525.16025.3525.1524,791
January 23, 202625.3525.3025.3625.1724,410
January 22, 202625.1525.28025.3525.0928,775
January 21, 202625.225.15025.2425.0718,534
January 20, 202625.0725.1025.225.0723,455
January 16, 202625.0825.15025.2225.0536,743
January 15, 202625.225.1025.225.0725,941
January 14, 202625.1225.1025.1525.0613,980
January 13, 202625.2925.1025.2925.0654,636
January 12, 202625.2425.24025.325.1821,739
January 09, 202625.2225.21025.2625.0835,839
January 08, 202625.1425.14025.2925.1420,504
January 07, 202625.2825.2025.325.1634,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved