25.08
+0.18(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.98 | 25.08 | 25.08 | 25.14 | 24.95 | 27,466 |
| October 16, 2025 | 25.21 | 24.9 | 24.9 | 25.23 | 24.86 | 43,998 |
| October 15, 2025 | 25.2 | 25.15 | 25.15 | 25.25 | 25.08 | 14,828 |
| October 14, 2025 | 25.05 | 25.08 | 25.08 | 25.12 | 24.99 | 29,259 |
| October 13, 2025 | 25.08 | 25.14 | 25.14 | 25.17 | 25.05 | 8,961 |
| October 10, 2025 | 25.13 | 24.94 | 24.94 | 25.25 | 24.94 | 23,431 |
| October 09, 2025 | 25.17 | 25.06 | 25.06 | 25.19 | 25.03 | 45,319 |
| October 08, 2025 | 25.19 | 25.09 | 25.09 | 25.32 | 25.09 | 19,357 |
| October 07, 2025 | 25.31 | 25.29 | 25.29 | 25.35 | 25.15 | 15,659 |
| October 06, 2025 | 25.23 | 25.35 | 25.35 | 25.35 | 25.09 | 46,995 |
| October 03, 2025 | 25.28 | 25.32 | 25.32 | 25.36 | 25.12 | 12,928 |
| October 02, 2025 | 25.36 | 25.33 | 25.33 | 25.36 | 25.22 | 17,174 |
| October 01, 2025 | 25.2 | 25.36 | 25.36 | 25.38 | 25.05 | 42,202 |
| September 30, 2025 | 25.11 | 25.24 | 25.24 | 25.25 | 24.96 | 89,994 |
| September 29, 2025 | 25.11 | 25.21 | 25.21 | 25.22 | 25.06 | 12,450 |
| September 26, 2025 | 25.07 | 25.1 | 25.1 | 25.2 | 24.95 | 10,685 |
| September 25, 2025 | 25.17 | 25.07 | 25.07 | 25.17 | 25 | 29,709 |
| September 24, 2025 | 25.09 | 25.11 | 25.11 | 25.15 | 25.04 | 16,148 |
| September 23, 2025 | 25.15 | 25.13 | 25.13 | 25.25 | 25.03 | 15,915 |
| September 22, 2025 | 25.1 | 25.23 | 25.23 | 25.29 | 25.06 | 48,981 |
| September 19, 2025 | 25.14 | 25.16 | 25.16 | 25.16 | 25.01 | 23,231 |
| September 18, 2025 | 25.13 | 25.09 | 25.09 | 25.14 | 25 | 39,041 |
| September 17, 2025 | 25.1 | 25.08 | 25.08 | 25.34 | 25 | 14,188 |
| September 16, 2025 | 25.07 | 25.03 | 25.03 | 25.12 | 24.86 | 107,148 |
| September 15, 2025 | 25.16 | 24.99 | 24.99 | 25.18 | 24.85 | 28,475 |
| September 12, 2025 | 25.05 | 25.03 | 25.03 | 25.05 | 24.91 | 36,935 |
| September 11, 2025 | 25.05 | 24.96 | 24.96 | 25.05 | 24.89 | 19,993 |
| September 10, 2025 | 25.02 | 24.92 | 24.92 | 25.05 | 24.85 | 28,968 |
| September 09, 2025 | 25.02 | 24.98 | 24.98 | 25.04 | 24.81 | 25,538 |
| September 08, 2025 | 24.8 | 24.95 | 24.95 | 25.05 | 24.8 | 19,318 |
| September 05, 2025 | 24.96 | 24.85 | 24.85 | 24.97 | 24.67 | 234,209 |
| September 04, 2025 | 24.71 | 24.76 | 24.76 | 24.93 | 24.61 | 35,156 |
| September 03, 2025 | 24.46 | 24.61 | 24.61 | 24.66 | 24.46 | 11,025 |
| September 02, 2025 | 24.37 | 24.44 | 24.44 | 24.7 | 24.37 | 20,245 |
| August 29, 2025 | 24.9 | 24.8 | 24.41 | 24.93 | 24.69 | 121,743 |
| August 28, 2025 | 25.05 | 24.92 | 24.53 | 25.05 | 24.9 | 14,240 |
| August 27, 2025 | 25.08 | 25 | 24.61 | 25.25 | 25 | 26,185 |
| August 26, 2025 | 25.09 | 25.02 | 24.63 | 25.09 | 24.95 | 27,126 |
| August 25, 2025 | 25.18 | 25.03 | 24.63 | 25.18 | 24.99 | 17,455 |
| August 22, 2025 | 25.08 | 25.09 | 24.7 | 25.36 | 24.93 | 46,363 |
| August 21, 2025 | 25.22 | 24.95 | 24.56 | 25.22 | 24.94 | 25,036 |
| August 20, 2025 | 25.19 | 25.13 | 24.74 | 25.19 | 25.07 | 14,611 |
| August 19, 2025 | 25.17 | 25.1 | 24.71 | 25.27 | 25.05 | 27,227 |
| August 18, 2025 | 25 | 25.12 | 24.73 | 25.15 | 24.96 | 32,304 |
| August 15, 2025 | 25.08 | 24.98 | 24.98 | 25.21 | 24.93 | 30,054 |
| August 14, 2025 | 25.05 | 24.94 | 24.94 | 25.05 | 24.86 | 22,511 |
| August 13, 2025 | 24.99 | 25.04 | 25.04 | 25.19 | 24.99 | 14,971 |
| August 12, 2025 | 24.85 | 25.04 | 25.04 | 25.94 | 24.85 | 49,066 |
| August 11, 2025 | 25.08 | 24.98 | 24.98 | 25.08 | 24.77 | 10,646 |
| August 08, 2025 | 24.99 | 24.98 | 24.98 | 25.79 | 24.88 | 25,502 |
| August 07, 2025 | 24.99 | 24.89 | 24.89 | 25.89 | 24.79 | 27,585 |
| August 06, 2025 | 24.99 | 24.89 | 24.89 | 25.59 | 24.86 | 47,114 |
| August 05, 2025 | 24.86 | 24.93 | 24.93 | 25 | 24.81 | 32,910 |
| August 04, 2025 | 24.98 | 24.96 | 24.96 | 25.04 | 24.86 | 31,966 |
| August 01, 2025 | 24.87 | 24.9 | 24.9 | 24.95 | 24.75 | 23,947 |
| July 31, 2025 | 24.91 | 24.92 | 24.92 | 24.94 | 24.65 | 70,770 |
| July 30, 2025 | 24.8 | 24.81 | 24.81 | 24.92 | 24.72 | 15,505 |
| July 29, 2025 | 24.79 | 24.75 | 24.75 | 24.87 | 24.61 | 37,076 |
| July 28, 2025 | 24.8 | 24.74 | 24.74 | 24.92 | 24.39 | 38,244 |
| July 25, 2025 | 24.84 | 24.75 | 24.75 | 24.97 | 24.72 | 31,435 |