KeyCorp (KEY-PL) NYSE

25.00

-0.05(-0.20%)

Updated at May 13 04:00PM

Currency In USD

KEY-PL Historical Return

If you invested $1000 in KeyCorp (KEY-PL) since IPO date, it would be worth $1,251.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,681.24, while $1000 invested 1 year ago would be worth $1,090.75. This corresponds to total returns of 25.13%, 68.12%, 9.08%, respectively, with annualized returns of 6.18%, 18.91%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.97	25	25	25.04	24.95	10,293
May 12, 2026	25.01	25.05	25.05	25.1	24.8	20,072
May 11, 2026	24.91	25.09	25.09	25.1	24.87	17,337
May 08, 2026	25.01	24.98	24.98	25.05	24.82	25,314
May 07, 2026	25.01	24.95	24.95	25.12	24.83	21,912
May 06, 2026	25	25.05	25.05	25.19	25	22,130
May 05, 2026	25.11	24.99	24.99	25.11	24.63	28,234
May 04, 2026	25.01	25.04	25.04	25.19	25.01	18,389
May 01, 2026	25.11	25.12	25.12	25.26	25.07	12,135
April 30, 2026	24.75	25.19	25.19	25.21	24.75	56,249
April 29, 2026	24.8	24.85	24.85	24.98	24.8	28,435
April 28, 2026	24.92	24.85	24.85	24.97	24.75	45,533
April 27, 2026	25.17	24.95	24.95	25.17	24.92	44,082
April 24, 2026	25.09	25.16	25.16	25.17	24.92	27,705
April 23, 2026	25.05	25.1	25.1	25.1	25	21,466
April 22, 2026	25.12	25.1	25.1	25.13	25.05	23,753
April 21, 2026	25.13	25.07	25.07	25.13	25.04	20,706
April 20, 2026	25.02	25.13	25.13	25.15	25	23,177
April 17, 2026	25.05	25.05	25.05	25.2	25.05	13,831
April 16, 2026	25.14	25	25	25.14	24.92	22,777
April 15, 2026	25.05	25.08	25.08	25.1	25.01	16,713
April 14, 2026	24.76	25.02	25.02	25.05	24.76	32,334
April 13, 2026	24.39	24.8	24.8	24.94	24.38	28,630
April 10, 2026	24.35	24.54	24.54	24.61	24.3	25,700
April 09, 2026	24.31	24.46	24.46	24.46	24.17	14,083
April 08, 2026	24.26	24.4	24.4	24.4	24.19	50,499
April 07, 2026	24.08	24.08	24.08	24.27	23.96	46,846
April 06, 2026	24.04	24.15	24.15	24.25	24.04	25,654
April 02, 2026	23.95	24.14	24.14	24.19	23.89	26,737
April 01, 2026	23.95	24.03	24.03	24.27	23.81	69,329
March 31, 2026	24.23	23.73	23.73	24.74	23.73	228,975
March 30, 2026	24.3	24.23	24.23	24.47	24.23	30,532
March 27, 2026	24.5	24.3	24.3	24.6	24.3	32,828
March 26, 2026	24.67	24.5	24.5	24.79	24.48	32,453
March 25, 2026	24.82	24.8	24.8	24.89	24.52	11,675
March 24, 2026	24.6	24.62	24.62	24.88	24.6	16,812
March 23, 2026	24.73	24.62	24.62	24.89	24.4	23,678
March 20, 2026	24.82	24.53	24.53	24.84	24.4	38,936
March 19, 2026	24.82	24.86	24.86	24.99	24.82	39,686
March 18, 2026	25.06	24.91	24.91	25.06	24.84	22,871
March 17, 2026	24.94	25.01	25.01	25.1	24.9	19,621
March 16, 2026	25.07	24.96	24.96	25.07	24.88	27,483
March 13, 2026	25.04	24.95	24.95	25.04	24.84	24,192
March 12, 2026	25	24.99	24.98	25	24.85	34,901
March 11, 2026	25.02	25.05	25.05	25.07	25	13,936
March 10, 2026	25.02	25	25	25.2	25	40,705
March 09, 2026	25.16	25.02	25.02	25.16	25.01	18,894
March 06, 2026	25.2	25.06	25.06	25.2	25	32,409
March 05, 2026	25.36	25.2	25.2	25.36	25.16	19,304
March 04, 2026	25.28	25.3	25.3	25.35	25.24	18,773
March 03, 2026	25.29	25.26	25.26	25.3	25.25	45,502
March 02, 2026	25.2	25.36	25.36	25.36	25.17	20,286
February 27, 2026	25.55	25.6	25.21	25.6	25.28	140,625
February 26, 2026	25.53	25.56	25.17	25.56	25.45	21,931
February 25, 2026	25.52	25.5	25.11	25.53	25.43	19,233
February 24, 2026	25.58	25.48	25.09	25.58	25.45	49,475
February 23, 2026	25.54	25.55	25.16	25.58	25.52	31,093
February 20, 2026	25.51	25.51	25.12	25.59	25.42	22,612
February 19, 2026	25.33	25.51	25.12	25.56	25.33	32,664
February 18, 2026	25.44	25.39	25.01	25.59	25.3	39,598