KeyCorp (KEY) NYSE

21.18

+0.28(+1.34%)

Updated at June 02 04:00PM

Currency In USD

KEY Historical Return

If you invested $1000 in KeyCorp (KEY) 10 years ago, it would be worth $2,454.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.38, while $1000 invested 1 year ago would be worth $1,383.41. This corresponds to total returns of 145.42%, 16.44%, 38.34%, respectively, with annualized returns of 9.39%, 3.09%, 38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.12	20.9	20.9	21.22	20.89	10.57M
May 29, 2026	21.29	21.33	21.33	21.46	21.17	19.18M
May 28, 2026	21.38	21.34	21.34	21.43	21.12	16.57M
May 27, 2026	21.78	21.5	21.5	21.85	21.45	9.55M
May 26, 2026	21.66	21.77	21.77	21.87	21.62	3.93M
May 22, 2026	21.54	21.56	21.56	21.68	21.5	5.96M
May 21, 2026	21.34	21.49	21.49	21.52	21.21	6.52M
May 20, 2026	21.02	21.41	21.41	21.47	20.77	8.46M
May 19, 2026	21	20.92	20.92	21.08	20.75	8.43M
May 18, 2026	21.06	21.07	21.07	21.24	21.01	11.37M
May 15, 2026	20.96	21.04	21.04	21.13	20.69	18.57M
May 14, 2026	21.14	21.08	21.08	21.32	21	14.43M
May 13, 2026	21.12	20.75	20.75	21.21	20.72	7.81M
May 12, 2026	21.31	21.28	21.28	21.38	20.98	9.21M
May 11, 2026	21.68	21.31	21.31	21.74	21.23	6.78M
May 08, 2026	21.8	21.6	21.6	21.84	21.53	6.5M
May 07, 2026	22.25	21.69	21.69	22.29	21.62	10.19M
May 06, 2026	22	22.23	22.23	22.43	22	11.18M
May 05, 2026	21.78	21.87	21.87	21.99	21.67	13.1M
May 04, 2026	21.74	21.66	21.66	21.82	21.53	11.26M
May 01, 2026	22.17	21.87	21.87	22.21	21.86	5.7M
April 30, 2026	21.6	22.11	22.11	22.16	21.5	9.36M
April 29, 2026	21.91	21.67	21.67	22.07	21.67	9.93M
April 28, 2026	22.08	21.96	21.96	22.24	21.91	8.33M
April 27, 2026	21.69	21.91	21.91	22.07	21.67	8.68M
April 24, 2026	22.08	21.63	21.63	22.11	21.53	12.75M
April 23, 2026	22.1	22.01	22.01	22.16	21.71	7.61M
April 22, 2026	22.23	22.04	22.04	22.33	21.93	6.24M
April 21, 2026	22.27	22.1	22.1	22.55	22.02	14.34M
April 20, 2026	21.72	22.19	22.19	22.26	21.7	13.1M
April 17, 2026	21.87	21.8	21.8	22.16	21.73	17.3M
April 16, 2026	21.62	21.67	21.67	22.09	21.34	22.51M
April 15, 2026	21.66	21.57	21.57	21.83	21.45	22.51M
April 14, 2026	21.72	21.63	21.63	21.78	21.42	14.02M
April 13, 2026	21.29	21.72	21.72	21.74	21.19	14.97M
April 10, 2026	21.62	21.46	21.46	21.66	21.44	9.36M
April 09, 2026	21.21	21.65	21.65	21.7	21.19	10.04M
April 08, 2026	21.25	21.29	21.29	21.49	21.03	12.3M
April 07, 2026	20.62	20.62	20.62	20.73	20.47	15.13M
April 06, 2026	20.57	20.66	20.66	20.71	20.45	13.69M
April 02, 2026	20.09	20.47	20.47	20.52	19.82	12.99M
April 01, 2026	20.08	20.34	20.34	20.51	20.08	15.97M
March 31, 2026	19.71	20.05	20.05	20.16	19.59	16.99M
March 30, 2026	19.57	19.4	19.4	19.63	19.3	13.79M
March 27, 2026	19.79	19.45	19.45	19.86	19.36	15.15M
March 26, 2026	19.81	19.88	19.88	19.99	19.68	10.82M
March 25, 2026	20	20	20	20.17	19.72	10.32M
March 24, 2026	19.5	19.82	19.82	20.15	19.39	10.91M
March 23, 2026	19.9	19.65	19.65	20.01	19.56	14.57M
March 20, 2026	19.29	19.41	19.41	19.44	19.16	25.67M
March 19, 2026	18.98	19.28	19.28	19.41	18.73	18.63M
March 18, 2026	19.03	19.07	19.07	19.34	19.01	15.7M
March 17, 2026	19.17	19.1	19.1	19.31	19.04	16.11M
March 16, 2026	19.14	18.96	18.96	19.29	18.95	20.13M
March 13, 2026	19.34	18.9	18.9	19.48	18.84	23.4M
March 12, 2026	19.2	19.22	19.22	19.35	19.05	17.05M
March 11, 2026	19.78	19.65	19.65	19.85	19.37	17.54M
March 10, 2026	19.71	19.76	19.76	20.17	19.41	18.75M
March 09, 2026	19.49	19.69	19.69	19.76	18.97	19.26M
March 06, 2026	19.8	19.86	19.86	19.92	19.32	20.06M