Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.36 | 18.04 | 18.04 | 18.36 | 18.04 | 23.02M |
| August 14, 2025 | 18.09 | 18.3 | 18.3 | 18.32 | 17.9 | 24.62M |
| August 13, 2025 | 18.02 | 18.22 | 18.22 | 18.23 | 17.84 | 27.66M |
| August 12, 2025 | 17.49 | 17.91 | 17.91 | 17.94 | 17.49 | 24.62M |
| August 11, 2025 | 17.63 | 17.37 | 17.37 | 17.7 | 17.34 | 17.42M |
| August 08, 2025 | 17.56 | 17.61 | 17.61 | 17.65 | 17.39 | 16.69M |
| August 07, 2025 | 17.71 | 17.41 | 17.41 | 17.71 | 17.33 | 20.23M |
| August 06, 2025 | 17.89 | 17.49 | 17.49 | 17.89 | 17.47 | 32.01M |
| August 05, 2025 | 17.9 | 17.81 | 17.81 | 17.92 | 17.46 | 37.53M |
| August 04, 2025 | 17.7 | 17.83 | 17.83 | 17.88 | 17.63 | 34.8M |
| August 01, 2025 | 17.55 | 17.65 | 17.65 | 17.73 | 17.18 | 52.09M |
| July 31, 2025 | 18.11 | 17.92 | 17.92 | 18.22 | 17.88 | 47.09M |
| July 30, 2025 | 18.42 | 18.16 | 18.16 | 18.53 | 18.02 | 43.72M |
| July 29, 2025 | 18.59 | 18.39 | 18.39 | 18.63 | 18.28 | 34.81M |
| July 28, 2025 | 18.57 | 18.44 | 18.44 | 18.63 | 18.32 | 32.4M |
| July 25, 2025 | 18.5 | 18.57 | 18.57 | 18.61 | 18.23 | 39.23M |
| July 24, 2025 | 18.8 | 18.5 | 18.5 | 18.8 | 18.46 | 37.47M |
| July 23, 2025 | 18.81 | 18.8 | 18.8 | 18.91 | 18.61 | 44.31M |
| July 22, 2025 | 18.5 | 18.71 | 18.71 | 18.81 | 18.16 | 40.65M |
| July 21, 2025 | 18.46 | 18.28 | 18.28 | 18.61 | 18.28 | 32M |
| July 18, 2025 | 18.45 | 18.5 | 18.5 | 18.58 | 18.34 | 33.69M |
| July 17, 2025 | 17.89 | 18.37 | 18.37 | 18.43 | 17.85 | 27.66M |
| July 16, 2025 | 17.97 | 17.97 | 17.97 | 18.07 | 17.64 | 24.75M |
| July 15, 2025 | 18.24 | 17.89 | 17.89 | 18.41 | 17.86 | 24.82M |
| July 14, 2025 | 18.32 | 18.36 | 18.36 | 18.39 | 18.17 | 17.23M |
| July 11, 2025 | 18.32 | 18.33 | 18.33 | 18.43 | 18.18 | 14.37M |
| July 10, 2025 | 18.39 | 18.49 | 18.49 | 18.64 | 18.39 | 15.98M |
| July 09, 2025 | 18.56 | 18.46 | 18.46 | 18.73 | 18.39 | 16.83M |
| July 08, 2025 | 18.69 | 18.48 | 18.48 | 18.69 | 18.38 | 24.58M |
| July 07, 2025 | 18.31 | 18.29 | 18.29 | 18.55 | 18.09 | 18.63M |
| July 03, 2025 | 18.37 | 18.46 | 18.46 | 18.55 | 18.21 | 13.7M |
| July 02, 2025 | 17.84 | 18.2 | 18.2 | 18.23 | 17.79 | 18.04M |
| July 01, 2025 | 17.39 | 17.87 | 17.87 | 17.97 | 17.34 | 18.87M |
| June 30, 2025 | 17.36 | 17.42 | 17.42 | 17.5 | 17.3 | 24.09M |
| June 27, 2025 | 17.16 | 17.22 | 17.22 | 17.31 | 17.06 | 21.12M |
| June 26, 2025 | 16.86 | 17.15 | 17.15 | 17.21 | 16.82 | 12.33M |
| June 25, 2025 | 16.73 | 16.77 | 16.77 | 16.82 | 16.61 | 11.94M |
| June 24, 2025 | 16.65 | 16.75 | 16.75 | 16.89 | 16.61 | 17.23M |
| June 23, 2025 | 16.01 | 16.49 | 16.49 | 16.51 | 16.01 | 12.26M |
| June 20, 2025 | 16.09 | 16.16 | 16.16 | 16.2 | 16.03 | 14.39M |
| June 18, 2025 | 15.71 | 16.01 | 16.01 | 16.15 | 15.68 | 14.24M |
| June 17, 2025 | 15.83 | 15.73 | 15.73 | 15.94 | 15.66 | 13.94M |
| June 16, 2025 | 15.9 | 15.93 | 15.93 | 16.1 | 15.8 | 10.76M |
| June 13, 2025 | 15.86 | 15.65 | 15.65 | 15.91 | 15.59 | 13.46M |
| June 12, 2025 | 16.12 | 16.11 | 16.11 | 16.17 | 15.88 | 10.32M |
| June 11, 2025 | 16.5 | 16.23 | 16.23 | 16.5 | 16.16 | 16M |
| June 10, 2025 | 16.3 | 16.35 | 16.35 | 16.43 | 16.23 | 9.96M |
| June 09, 2025 | 16.44 | 16.28 | 16.28 | 16.51 | 16.27 | 9.97M |
| June 06, 2025 | 16.23 | 16.33 | 16.33 | 16.35 | 16.1 | 8.92M |
| June 05, 2025 | 15.89 | 15.9 | 15.9 | 16.01 | 15.73 | 10.98M |
| June 04, 2025 | 16.04 | 15.9 | 15.9 | 16.13 | 15.88 | 9.92M |
| June 03, 2025 | 15.81 | 16.03 | 16.03 | 16.12 | 15.65 | 10.4M |
| June 02, 2025 | 15.79 | 15.8 | 15.8 | 15.86 | 15.47 | 9.77M |
| May 30, 2025 | 15.82 | 15.86 | 15.86 | 15.9 | 15.65 | 16.41M |
| May 29, 2025 | 15.87 | 15.95 | 15.95 | 15.96 | 15.73 | 15.59M |
| May 28, 2025 | 15.77 | 15.76 | 15.76 | 16.08 | 15.59 | 21.88M |
| May 27, 2025 | 15.75 | 15.76 | 15.76 | 15.77 | 15.45 | 12.09M |
| May 23, 2025 | 15.28 | 15.65 | 15.65 | 15.73 | 15.28 | 10.02M |
| May 22, 2025 | 15.57 | 15.69 | 15.69 | 15.8 | 15.49 | 11.2M |
| May 21, 2025 | 16.09 | 15.61 | 15.61 | 16.14 | 15.59 | 9.81M |