If you invested $1000 in KeyCorp (KEY) 10 years ago, it would be worth $2,676.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.44, while $1000 invested 1 year ago would be worth $1,189.23. This corresponds to total returns of 167.69%, 36.94%, 18.92%, respectively, with annualized returns of 10.34%, 6.49%, 18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 21.99 | 21.87 | 21.87 | 22.1 | 21.69 | 11.42M |
| August 20, 2026 | 22.04 | 21.85 | 21.85 | 22.08 | 21.83 | 12.6M |
| August 19, 2026 | 22.86 | 22.1 | 22.1 | 22.91 | 22 | 11.85M |
| August 18, 2026 | 23.06 | 22.79 | 22.79 | 23.17 | 22.7 | 8.73M |
| August 17, 2026 | 23.24 | 23.04 | 23.04 | 23.46 | 23.04 | 8.01M |
| August 14, 2026 | 23.01 | 23.31 | 23.31 | 23.32 | 22.94 | 11.12M |
| August 13, 2026 | 23.01 | 22.99 | 22.99 | 23.14 | 22.86 | 7.09M |
| August 12, 2026 | 22.79 | 22.89 | 22.89 | 22.99 | 22.67 | 7.42M |
| August 11, 2026 | 22.63 | 22.69 | 22.69 | 22.88 | 22.59 | 6.24M |
| August 10, 2026 | 22.63 | 22.68 | 22.68 | 22.8 | 22.56 | 6.99M |
| August 07, 2026 | 22.61 | 22.73 | 22.73 | 22.81 | 22.43 | 5.41M |
| August 06, 2026 | 23.28 | 22.66 | 22.66 | 23.29 | 22.58 | 9.9M |
| August 05, 2026 | 23.12 | 23.09 | 23.09 | 23.35 | 22.87 | 9.41M |
| August 04, 2026 | 22.79 | 23.1 | 23.1 | 23.27 | 22.76 | 7.93M |
| August 03, 2026 | 22.56 | 22.81 | 22.81 | 22.87 | 22.55 | 8.01M |
| July 31, 2026 | 22.66 | 22.59 | 22.59 | 22.86 | 22.53 | 13.14M |
| July 30, 2026 | 22.42 | 22.61 | 22.61 | 22.67 | 22.27 | 9.88M |
| July 29, 2026 | 22.42 | 22.18 | 22.18 | 22.67 | 22.13 | 12.22M |
| July 28, 2026 | 22.61 | 22.63 | 22.63 | 22.68 | 22.45 | 9.23M |
| July 27, 2026 | 22.66 | 22.51 | 22.51 | 22.92 | 22.4 | 8.82M |
| July 23, 2026 | 22.85 | 22.72 | 22.72 | 22.89 | 22.57 | 12.09M |
| July 22, 2026 | 22.76 | 23.11 | 23.11 | 23.11 | 22.73 | 13.14M |
| July 21, 2026 | 22.85 | 22.95 | 22.95 | 23.32 | 22.65 | 18.03M |
| July 20, 2026 | 23.58 | 23.32 | 23.32 | 23.73 | 23.23 | 14.59M |
| July 17, 2026 | 23.69 | 23.55 | 23.55 | 24.07 | 23.48 | 11.33M |
| July 16, 2026 | 23.54 | 23.99 | 23.99 | 24.04 | 23.53 | 9.63M |
| July 15, 2026 | 23.25 | 23.53 | 23.53 | 23.64 | 23.25 | 9.03M |
| July 14, 2026 | 23.38 | 23.3 | 23.3 | 23.54 | 23.11 | 9.8M |
| July 13, 2026 | 23.44 | 23.22 | 23.22 | 23.44 | 23.05 | 9.9M |
| July 10, 2026 | 23.28 | 23.3 | 23.3 | 23.45 | 23.19 | 11.08M |
| July 09, 2026 | 22.8 | 23.1 | 23.1 | 23.19 | 22.71 | 9.51M |
| July 08, 2026 | 23.25 | 22.64 | 22.64 | 23.25 | 22.49 | 10.19M |
| July 07, 2026 | 23.5 | 23.37 | 23.37 | 23.6 | 23.36 | 6.99M |
| July 06, 2026 | 22.97 | 23.43 | 23.43 | 23.45 | 22.97 | 12.13M |
| July 02, 2026 | 23.5 | 23.02 | 23.02 | 23.5 | 22.86 | 10.04M |
| July 01, 2026 | 23.06 | 23.25 | 23.25 | 23.51 | 22.93 | 11.47M |
| June 30, 2026 | 23.16 | 23.05 | 23.05 | 23.2 | 22.92 | 9.58M |
| June 29, 2026 | 23.13 | 23.15 | 23.15 | 23.35 | 23.07 | 12.6M |
| June 26, 2026 | 23.47 | 23.26 | 23.26 | 23.48 | 23.07 | 13.55M |
| June 25, 2026 | 23.27 | 23.41 | 23.41 | 23.72 | 23.25 | 11.21M |
| June 24, 2026 | 23.1 | 23.12 | 23.12 | 23.33 | 23.07 | 11.16M |
| June 23, 2026 | 22.78 | 23.02 | 23.02 | 23.06 | 22.71 | 11.3M |
| June 22, 2026 | 22.5 | 22.83 | 22.83 | 23 | 22.5 | 10.74M |
| June 18, 2026 | 22.84 | 22.59 | 22.59 | 22.9 | 22.51 | 17.2M |
| June 17, 2026 | 22.76 | 22.6 | 22.6 | 23.12 | 22.45 | 10.78M |
| June 16, 2026 | 22.69 | 22.75 | 22.75 | 22.81 | 22.51 | 10.15M |
| June 15, 2026 | 22.91 | 22.42 | 22.42 | 22.97 | 22.37 | 12.56M |
| June 12, 2026 | 22.57 | 22.7 | 22.7 | 22.79 | 22.5 | 12.03M |
| June 11, 2026 | 22.11 | 22.33 | 22.33 | 22.45 | 21.96 | 12.7M |
| June 10, 2026 | 22.11 | 21.98 | 21.98 | 22.49 | 21.67 | 21.82M |
| June 09, 2026 | 21.95 | 22.1 | 22.1 | 22.31 | 21.73 | 15.86M |
| June 08, 2026 | 21.79 | 21.79 | 21.79 | 21.95 | 21.67 | 13.2M |
| June 05, 2026 | 21.67 | 21.76 | 21.76 | 21.93 | 21.56 | 11.99M |
| June 04, 2026 | 21.09 | 21.67 | 21.67 | 21.67 | 21.07 | 10.56M |
| June 03, 2026 | 21.02 | 20.88 | 20.88 | 21.06 | 20.81 | 9.54M |
| June 02, 2026 | 20.6 | 21.18 | 21.18 | 21.28 | 20.58 | 12.45M |
| June 01, 2026 | 21.12 | 20.9 | 20.9 | 21.22 | 20.89 | 10.57M |
| May 29, 2026 | 21.29 | 21.33 | 21.33 | 21.46 | 21.17 | 19.18M |
| May 28, 2026 | 21.38 | 21.34 | 21.34 | 21.43 | 21.12 | 16.57M |
| May 27, 2026 | 21.78 | 21.5 | 21.5 | 21.85 | 21.45 | 9.55M |