KeyCorp (KEY) NYSE

Currency In USD

KEY Historical Return

If you invested $1000 in KeyCorp (KEY) 10 years ago, it would be worth $2,403.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.26, while $1000 invested 1 year ago would be worth $1,224.1. This corresponds to total returns of 140.34%, 10.63%, 22.41%, respectively, with annualized returns of 9.16%, 2.04%, 22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21	21.03	21.03	21.19	20.88	22.88M
October 20, 2026	20.04	20.81	20.81	20.82	20.04	32.91M
October 19, 2026	19.93	19.92	19.92	20	19.83	19.64M
October 16, 2026	20.15	19.99	19.99	20.43	19.92	17.2M
October 15, 2026	19.87	19.94	19.94	20.09	19.68	23M
October 14, 2026	19.68	19.79	19.79	19.8	19.45	21.59M
October 13, 2026	20.25	19.91	19.91	20.31	19.75	17.65M
October 12, 2026	20.01	20.09	20.09	20.21	19.98	12.02M
October 09, 2026	20.01	19.97	19.97	20.06	19.85	14.4M
October 08, 2026	19.73	20.1	20.1	20.1	19.6	19.45M
October 07, 2026	19.92	19.83	19.83	20.04	19.68	16.15M
October 06, 2026	20.3	20.14	20.14	20.35	20.01	15.12M
October 05, 2026	20.1	20.18	20.18	20.36	20.04	12.55M
October 02, 2026	20.15	20.08	20.08	20.27	20	12.45M
October 01, 2026	19.89	20.05	20.05	20.05	19.5	14.51M
September 30, 2026	20.15	20.07	20.07	20.32	20.04	12.65M
September 29, 2026	20.4	20.12	20.12	20.49	20.02	13.66M
September 28, 2026	20.56	20.4	20.4	20.57	20.35	18.48M
September 25, 2026	20.33	20.61	20.61	20.67	20.3	15.79M
September 24, 2026	20.27	20.25	20.25	20.34	20.04	16.55M
September 23, 2026	20.48	20.24	20.24	20.58	20.2	13.76M
September 22, 2026	20.93	20.48	20.48	20.97	20.45	16.13M
September 21, 2026	20.98	20.87	20.87	21	20.75	14.98M
September 18, 2026	20.9	20.81	20.81	21.01	20.7	19.01M
September 17, 2026	20.98	20.95	20.95	21.08	20.66	12.92M
September 16, 2026	21.71	20.72	20.72	21.71	20.5	27.32M
September 15, 2026	21.92	21.7	21.7	22.07	21.64	24.18M
September 11, 2026	21.89	21.84	21.84	21.98	21.51	11.03M
September 10, 2026	21.78	21.73	21.73	21.78	21.49	16.83M
September 09, 2026	21.69	21.73	21.73	21.93	21.58	12.72M
September 08, 2026	22.04	21.79	21.79	22.17	21.77	11.78M
September 04, 2026	22.02	22.18	22.18	22.35	22.02	9.68M
September 03, 2026	21.9	22.12	22.12	22.18	21.81	10.26M
September 02, 2026	21.34	21.8	21.8	21.99	21.32	10.37M
September 01, 2026	21.34	21.21	21.21	21.59	21.15	10.39M
August 31, 2026	21.82	21.61	21.61	21.9	21.6	10.69M
August 28, 2026	22.14	21.91	21.91	22.24	21.87	7.58M
August 27, 2026	21.89	22.02	22.02	22.06	21.79	7.7M
August 26, 2026	22.01	22.09	22.09	22.2	21.9	6.54M
August 25, 2026	21.9	21.89	21.89	21.97	21.72	6.5M
August 24, 2026	21.9	21.87	21.87	22.17	21.76	11.17M
August 21, 2026	21.99	21.87	21.87	22.1	21.69	11.42M
August 20, 2026	22.04	21.85	21.85	22.08	21.83	12.6M
August 19, 2026	22.86	22.1	22.1	22.91	22	11.85M
August 18, 2026	23.06	22.79	22.79	23.17	22.7	8.73M
August 17, 2026	23.24	23.04	23.04	23.46	23.04	8.01M
August 14, 2026	23.01	23.31	23.31	23.32	22.94	11.12M
August 13, 2026	23.01	22.99	22.99	23.14	22.86	7.09M
August 12, 2026	22.79	22.89	22.89	22.99	22.67	7.42M
August 11, 2026	22.63	22.69	22.69	22.88	22.59	6.24M
August 10, 2026	22.63	22.68	22.68	22.8	22.56	6.99M
August 07, 2026	22.61	22.73	22.73	22.81	22.43	5.41M
August 06, 2026	23.28	22.66	22.66	23.29	22.58	9.9M
August 05, 2026	23.12	23.09	23.09	23.35	22.87	9.41M
August 04, 2026	22.79	23.1	23.1	23.27	22.76	7.93M
August 03, 2026	22.56	22.81	22.81	22.87	22.55	8.01M
July 31, 2026	22.66	22.59	22.59	22.86	22.53	13.14M
July 30, 2026	22.42	22.61	22.61	22.67	22.27	9.88M
July 29, 2026	22.42	22.18	22.18	22.67	22.13	12.22M
July 28, 2026	22.61	22.63	22.63	22.68	22.45	9.23M