If you invested $1000 in KeyCorp (KEY) 10 years ago, it would be worth $2,460.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.62, while $1000 invested 1 year ago would be worth $1,105.9. This corresponds to total returns of 146.01%, 12.26%, 10.59%, respectively, with annualized returns of 9.42%, 2.34%, 10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 20.15 | 20.07 | 20.07 | 20.32 | 20.04 | 12.65M |
| September 29, 2026 | 20.4 | 20.12 | 20.12 | 20.49 | 20.02 | 13.66M |
| September 28, 2026 | 20.56 | 20.4 | 20.4 | 20.57 | 20.35 | 18.48M |
| September 25, 2026 | 20.33 | 20.61 | 20.61 | 20.67 | 20.3 | 15.79M |
| September 24, 2026 | 20.27 | 20.25 | 20.25 | 20.34 | 20.04 | 16.55M |
| September 23, 2026 | 20.48 | 20.24 | 20.24 | 20.58 | 20.2 | 13.76M |
| September 22, 2026 | 20.93 | 20.48 | 20.48 | 20.97 | 20.45 | 16.13M |
| September 21, 2026 | 20.98 | 20.87 | 20.87 | 21 | 20.75 | 14.98M |
| September 18, 2026 | 20.9 | 20.81 | 20.81 | 21.01 | 20.7 | 19.01M |
| September 17, 2026 | 20.98 | 20.95 | 20.95 | 21.08 | 20.66 | 12.92M |
| September 16, 2026 | 21.71 | 20.72 | 20.72 | 21.71 | 20.5 | 27.32M |
| September 15, 2026 | 21.92 | 21.7 | 21.7 | 22.07 | 21.64 | 24.18M |
| September 11, 2026 | 21.89 | 21.84 | 21.84 | 21.98 | 21.51 | 11.03M |
| September 10, 2026 | 21.78 | 21.73 | 21.73 | 21.78 | 21.49 | 16.83M |
| September 09, 2026 | 21.69 | 21.73 | 21.73 | 21.93 | 21.58 | 12.72M |
| September 08, 2026 | 22.04 | 21.79 | 21.79 | 22.17 | 21.77 | 11.78M |
| September 04, 2026 | 22.02 | 22.18 | 22.18 | 22.35 | 22.02 | 9.68M |
| September 03, 2026 | 21.9 | 22.12 | 22.12 | 22.18 | 21.81 | 10.26M |
| September 02, 2026 | 21.34 | 21.8 | 21.8 | 21.99 | 21.32 | 10.37M |
| September 01, 2026 | 21.34 | 21.21 | 21.21 | 21.59 | 21.15 | 10.39M |
| August 31, 2026 | 21.82 | 21.61 | 21.61 | 21.9 | 21.6 | 10.69M |
| August 28, 2026 | 22.14 | 21.91 | 21.91 | 22.24 | 21.87 | 7.58M |
| August 27, 2026 | 21.89 | 22.02 | 22.02 | 22.06 | 21.79 | 7.7M |
| August 26, 2026 | 22.01 | 22.09 | 22.09 | 22.2 | 21.9 | 6.54M |
| August 25, 2026 | 21.9 | 21.89 | 21.89 | 21.97 | 21.72 | 6.5M |
| August 24, 2026 | 21.9 | 21.87 | 21.87 | 22.17 | 21.76 | 11.17M |
| August 21, 2026 | 21.99 | 21.87 | 21.87 | 22.1 | 21.69 | 11.42M |
| August 20, 2026 | 22.04 | 21.85 | 21.85 | 22.08 | 21.83 | 12.6M |
| August 19, 2026 | 22.86 | 22.1 | 22.1 | 22.91 | 22 | 11.85M |
| August 18, 2026 | 23.06 | 22.79 | 22.79 | 23.17 | 22.7 | 8.73M |
| August 17, 2026 | 23.24 | 23.04 | 23.04 | 23.46 | 23.04 | 8.01M |
| August 14, 2026 | 23.01 | 23.31 | 23.31 | 23.32 | 22.94 | 11.12M |
| August 13, 2026 | 23.01 | 22.99 | 22.99 | 23.14 | 22.86 | 7.09M |
| August 12, 2026 | 22.79 | 22.89 | 22.89 | 22.99 | 22.67 | 7.42M |
| August 11, 2026 | 22.63 | 22.69 | 22.69 | 22.88 | 22.59 | 6.24M |
| August 10, 2026 | 22.63 | 22.68 | 22.68 | 22.8 | 22.56 | 6.99M |
| August 07, 2026 | 22.61 | 22.73 | 22.73 | 22.81 | 22.43 | 5.41M |
| August 06, 2026 | 23.28 | 22.66 | 22.66 | 23.29 | 22.58 | 9.9M |
| August 05, 2026 | 23.12 | 23.09 | 23.09 | 23.35 | 22.87 | 9.41M |
| August 04, 2026 | 22.79 | 23.1 | 23.1 | 23.27 | 22.76 | 7.93M |
| August 03, 2026 | 22.56 | 22.81 | 22.81 | 22.87 | 22.55 | 8.01M |
| July 31, 2026 | 22.66 | 22.59 | 22.59 | 22.86 | 22.53 | 13.14M |
| July 30, 2026 | 22.42 | 22.61 | 22.61 | 22.67 | 22.27 | 9.88M |
| July 29, 2026 | 22.42 | 22.18 | 22.18 | 22.67 | 22.13 | 12.22M |
| July 28, 2026 | 22.61 | 22.63 | 22.63 | 22.68 | 22.45 | 9.23M |
| July 27, 2026 | 22.66 | 22.51 | 22.51 | 22.92 | 22.4 | 8.82M |
| July 23, 2026 | 22.85 | 22.72 | 22.72 | 22.89 | 22.57 | 12.09M |
| July 22, 2026 | 22.76 | 23.11 | 23.11 | 23.11 | 22.73 | 13.14M |
| July 21, 2026 | 22.85 | 22.95 | 22.95 | 23.32 | 22.65 | 18.03M |
| July 20, 2026 | 23.58 | 23.32 | 23.32 | 23.73 | 23.23 | 14.59M |
| July 17, 2026 | 23.69 | 23.55 | 23.55 | 24.07 | 23.48 | 11.33M |
| July 16, 2026 | 23.54 | 23.99 | 23.99 | 24.04 | 23.53 | 9.63M |
| July 15, 2026 | 23.25 | 23.53 | 23.53 | 23.64 | 23.25 | 9.03M |
| July 14, 2026 | 23.38 | 23.3 | 23.3 | 23.54 | 23.11 | 9.8M |
| July 13, 2026 | 23.44 | 23.22 | 23.22 | 23.44 | 23.05 | 9.9M |
| July 10, 2026 | 23.28 | 23.3 | 23.3 | 23.45 | 23.19 | 11.08M |
| July 09, 2026 | 22.8 | 23.1 | 23.1 | 23.19 | 22.71 | 9.51M |
| July 08, 2026 | 23.25 | 22.64 | 22.64 | 23.25 | 22.49 | 10.19M |
| July 07, 2026 | 23.5 | 23.37 | 23.37 | 23.6 | 23.36 | 6.99M |
| July 06, 2026 | 22.97 | 23.43 | 23.43 | 23.45 | 22.97 | 12.13M |