Keynote Financial Services Limited (KEYFINSERV.NS) NSE

Currency In INR

KEYFINSERV.NS Historical Return

If you invested ₹1000 in Keynote Financial Services Limited (KEYFINSERV.NS) 10 years ago, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,831, while ₹1000 invested 1 year ago would be worth ₹1,015.2. This corresponds to total returns of 0%, 283.1%, 1.52%, respectively, with annualized returns of 0%, 30.82%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEYFINSERV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	271.95	262.5	262.5	271.95	258.1	1,158
August 20, 2026	260	261.1	261.1	274.95	252	1,197
August 19, 2026	259.7	254.1	254.1	259.7	254.1	776
August 18, 2026	257.9	257.45	257.45	261	254.95	1,145
August 17, 2026	269.85	257.95	257.95	269.85	246.35	1,279
August 14, 2026	270	267.2	267.2	270	265	3,342
August 13, 2026	267.7	265.65	265.65	267.7	258.15	1,358
August 12, 2026	259	261.85	261.85	266	253.3	1,626
August 11, 2026	246	254.5	254.5	255	246	1,293
August 10, 2026	249.15	249.05	249.05	251.7	248.7	316
August 07, 2026	245.3	248.6	248.6	254	245.3	1,127
August 06, 2026	264.75	252.45	252.45	264.75	250.25	1,440
August 05, 2026	255.05	258.35	258.35	264.9	251.05	1,641
August 04, 2026	253.2	261.45	261.45	266.95	248.3	4,041
August 03, 2026	259.85	253.2	253.2	260.7	251.15	1,605
July 31, 2026	260	256	256	260	256	521
July 30, 2026	258	256.87	256.87	262.85	255	2,658
July 29, 2026	255	258.78	258.78	267.95	255	1,674
July 28, 2026	255.52	258.49	258.49	266	255.52	2,539
July 27, 2026	267.89	259.08	259.08	267.89	255.1	1,607
July 23, 2026	263	256.32	256.32	263.97	255.25	1,063
July 22, 2026	263.48	262.26	262.26	269.11	255.61	401
July 21, 2026	268.36	264.8	264.8	268.37	257.72	768
July 20, 2026	264.76	265.4	265.4	266.95	257	586
July 17, 2026	255	260.64	260.64	271.98	255	1,859
July 16, 2026	268.81	266.14	266.14	268.81	259.54	212
July 15, 2026	262.97	265.99	265.99	267.99	256.52	853
July 14, 2026	260.66	262.97	262.97	268.9	258	824
July 13, 2026	264.68	259.37	259.37	265	255.27	571
July 10, 2026	268	264.68	264.68	274.44	261.4	1,962
July 09, 2026	263	266	266	274.97	263	562
July 08, 2026	268.3	263.19	263.19	278.99	262.5	1,065
July 07, 2026	270.1	273.75	273.75	286.75	270.1	859
July 06, 2026	284.5	280.22	280.22	288.5	272.2	2,185
July 03, 2026	270	276.83	276.83	278.5	266.79	2,721
July 02, 2026	269	261.66	261.66	284	259.1	6,921
July 01, 2026	250.99	261.27	261.27	265	250.98	7,555
June 30, 2026	243.9	249.75	249.75	264.45	241.6	8,926
June 29, 2026	240.3	241.6	241.6	250.95	240.3	1,732
June 25, 2026	255	243.95	243.95	255	240.35	4,308
June 24, 2026	253.15	251.6	251.6	257.8	248.5	1,058
June 23, 2026	256.65	251.9	251.9	257.95	248.05	2,351
June 22, 2026	256.9	252.75	252.75	256.9	251.8	894
June 19, 2026	250	255.65	255.65	258.4	250	601
June 18, 2026	250	254.95	254.95	257.85	250	1,605
June 17, 2026	252.1	254.7	254.7	264.95	252.1	3,359
June 16, 2026	250	256.75	256.75	264.8	250	2,357
June 15, 2026	257	254.95	254.95	261.4	251.1	2,322
June 12, 2026	249.3	248.35	248.35	258.15	245.05	2,856
June 11, 2026	252.55	248.15	248.15	252.55	243.3	1,703
June 10, 2026	263.95	251.3	251.3	263.95	250.05	257
June 09, 2026	254.25	255.85	255.85	261.9	251.25	1,974
June 08, 2026	259	253	253	259	250.25	810
June 05, 2026	260.9	259	259	260.9	255	707
June 04, 2026	258.75	260.55	260.55	261.9	252	2,959
June 03, 2026	260	251.8	251.8	264.3	250.1	5,317
June 02, 2026	256.2	259.7	259.7	269.9	256.2	10,861
June 01, 2026	268	269.7	269.7	285	260.25	4,027
May 29, 2026	267.3	274.85	274.85	287.95	267.3	2,289
May 27, 2026	273.95	275.15	275.15	280.7	265.55	1,131