Keynote Financial Services Limited (KEYFINSERV.NS) NSE

Currency In INR

AD

KEYFINSERV.NS Historical Return

If you invested ₹1000 in Keynote Financial Services Limited (KEYFINSERV.NS) 10 years ago, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,729.2, while ₹1000 invested 1 year ago would be worth ₹986.72. This corresponds to total returns of 0%, 272.92%, -1.33%, respectively, with annualized returns of 0%, 30.09%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEYFINSERV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026268264.68264.68274.44261.41,962
July 09, 2026263266266274.97263562
July 08, 2026268.3263.19263.19278.99262.51,065
July 07, 2026270.1273.75273.75286.75270.1859
July 06, 2026284.5280.22280.22288.5272.22,185
July 03, 2026270276.83276.83278.5266.792,721
July 02, 2026269261.66261.66284259.16,921
July 01, 2026250.99261.27261.27265250.987,555
June 30, 2026243.9249.75249.75264.45241.68,926
June 29, 2026240.3241.6241.6250.95240.31,732
June 25, 2026255243.95243.95255240.354,308
June 24, 2026253.15251.6251.6257.8248.51,058
June 23, 2026256.65251.9251.9257.95248.052,351
June 22, 2026256.9252.75252.75256.9251.8894
June 19, 2026250255.65255.65258.4250601
June 18, 2026250254.95254.95257.852501,605
June 17, 2026252.1254.7254.7264.95252.13,359
June 16, 2026250256.75256.75264.82502,357
June 15, 2026257254.95254.95261.4251.12,322
June 12, 2026249.3248.35248.35258.15245.052,856
June 11, 2026252.55248.15248.15252.55243.31,703
June 10, 2026263.95251.3251.3263.95250.05257
June 09, 2026254.25255.85255.85261.9251.251,974
June 08, 2026259253253259250.25810
June 05, 2026260.9259259260.9255707
June 04, 2026258.75260.55260.55261.92522,959
June 03, 2026260251.8251.8264.3250.15,317
June 02, 2026256.2259.7259.7269.9256.210,861
June 01, 2026268269.7269.7285260.254,027
May 29, 2026267.3274.85274.85287.95267.32,289
May 27, 2026273.95275.15275.15280.7265.551,131
May 26, 2026274271.2271.2281.9270.251,814
May 25, 2026273.1271.9271.9289.8271.1486
May 22, 2026280.7273.1273.1280.752681,370
May 21, 2026282273.9273.9282266.051,458
May 20, 2026262.35267.35267.35269.4261565
May 19, 2026265262.35262.35279.92581,070
May 18, 2026265.25261.75261.75266.35256.51,605
May 15, 2026274268.45268.45287.85267.13,566
May 14, 2026274269.1269.1274266.1855
May 13, 2026287.1271.6271.6287.1267.151,117
May 12, 2026285.25267.95267.95289.6266.055,955
May 11, 2026296288.95288.95297.95285.11,159
May 08, 2026294.95295.95295.95301.6292.52,650
May 07, 2026294.45294.85294.85299.1290.052,385
May 06, 2026281294.45294.45297.852812,594
May 05, 2026290290.85290.85293.45279.82,914
May 04, 2026298279.7279.72982772,199
April 30, 2026281276.94276.94281272.51,997
April 29, 2026292281.74281.74292277.54,862
April 28, 2026292.25284.89284.89306.34282.017,882
April 27, 2026297296296315.7292.73,493
April 24, 2026310298.33298.33310295.753,847
April 23, 2026315.01309.57309.57322.2301.359,430
April 22, 2026290309.83309.83349.9288.859,413
April 21, 2026288.01293.2293.2320282.997,324
April 20, 2026289.4278.26278.26294.1276.53,785
April 17, 2026281.17289.4289.42952804,341
April 16, 2026280281.18281.18291.79276.331,186
April 15, 2026270.26278.49278.49289270.253,190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved