Keynote Financial Services Limited (KEYFINSERV.NS) NSE

309.57

-0.26001(-0.08%)

Updated at April 23 03:29PM

Currency In INR

KEYFINSERV.NS Historical Return

If you invested ₹1000 in Keynote Financial Services Limited (KEYFINSERV.NS) 10 years ago, it would be worth ₹0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,801.54, while ₹1000 invested 1 year ago would be worth ₹786.03. This corresponds to total returns of 0%, 480.15%, -21.4%, respectively, with annualized returns of 0%, 42.11%, -21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEYFINSERV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	290	309.83	309.83	349.9	288.8	59,413
April 21, 2026	288.01	293.2	293.2	320	282.99	7,324
April 20, 2026	289.4	278.26	278.26	294.1	276.5	3,785
April 17, 2026	281.17	289.4	289.4	295	280	4,341
April 16, 2026	280	281.18	281.18	291.79	276.33	1,186
April 15, 2026	270.26	278.49	278.49	289	270.25	3,190
April 13, 2026	264	266.41	266.41	277.7	257.75	1,370
April 10, 2026	272.78	265.3	265.3	278.99	265	2,376
April 09, 2026	274	271.53	271.53	276	260	2,724
April 08, 2026	270	268.27	268.27	280	262.01	3,766
April 07, 2026	252	261.91	261.91	269.6	241.5	4,284
April 06, 2026	239	250.1	250.1	253.85	238.98	3,409
April 02, 2026	225.61	234.5	234.5	239	225.61	640
April 01, 2026	227.55	231.83	231.83	248.85	227.55	4,173
March 30, 2026	220	227.55	227.55	231.5	220	1,050
March 27, 2026	249.85	228.5	228.5	249.85	224	4,452
March 25, 2026	255.05	243.6	243.6	255.05	240	3,702
March 24, 2026	268.25	244.7	244.7	268.25	236.4	3,158
March 23, 2026	242	247.85	247.85	259.8	242	2,466
March 20, 2026	-1	-1	258.95	-1	-1	0
March 19, 2026	264.05	260.7	260.7	268	256	129
March 18, 2026	260.05	265.9	265.9	273.8	255	3,813
March 17, 2026	258.05	256.75	256.75	262.9	250.05	1,758
March 16, 2026	260	248.1	248.1	269.65	237.05	3,269
March 13, 2026	255	253.45	253.45	262.15	252	3,052
March 12, 2026	271.5	261.6	261.6	273	259.75	807
March 11, 2026	272	266	266	272	265	1,050
March 10, 2026	264.05	266.1	266.1	270.4	259.5	2,018
March 09, 2026	268	263.35	263.35	268.05	260	1,697
March 06, 2026	264.05	268.2	268.2	274.8	264.05	1,725
March 05, 2026	270.15	266.35	266.35	272.9	264.05	1,373
March 04, 2026	-1	-1	266.75	-1	-1	0
March 02, 2026	273	272.65	272.65	287.3	269	8,084
February 27, 2026	287.05	281.5	281.5	288.65	280	792
February 26, 2026	289.05	282.25	282.25	289.05	280.5	1,619
February 25, 2026	290.05	283.85	283.85	292	278.05	3,161
February 24, 2026	294.05	281.45	281.45	297.75	277.5	4,312
February 23, 2026	298.55	288.9	288.9	305.05	287.25	5,655
February 20, 2026	292.05	290.65	290.65	298.75	286.05	6,262
February 19, 2026	306.7	290	290	309.7	285	7,102
February 18, 2026	295.95	302.35	302.35	306.85	295.85	2,258
February 17, 2026	300	302.05	302.05	304.95	292.3	3,882
February 16, 2026	325	300.55	300.55	325	298	9,761
February 13, 2026	304.95	314.45	314.45	325.05	304.95	17,997
February 12, 2026	304.95	300.85	300.85	316.45	295.45	4,781
February 11, 2026	324	304	304	324	298.05	3,951
February 10, 2026	289.4	309.15	309.15	332	288.4	20,444
February 09, 2026	287.95	288.4	288.4	298.9	286.6	2,101
February 06, 2026	290	288.45	288.45	304.35	282.4	1,575
February 05, 2026	282	290.1	290.1	329.8	282	20,159
February 04, 2026	290	284.4	284.4	295.95	282.35	1,564
February 03, 2026	276.2	285.75	285.75	294.9	276.2	3,246
February 02, 2026	281.15	276.65	276.65	282.45	273.1	568
February 01, 2026	275.15	277.1	277.1	289.25	273	2,234
January 30, 2026	283	280.35	280.35	284.75	275.3	3,190
January 29, 2026	298.9	278.7	278.7	298.9	275.25	4,837
January 28, 2026	276.1	284.85	284.85	299.75	276.05	8,967
January 27, 2026	275	275.95	275.95	279.55	273	1,249
January 23, 2026	295.5	279.65	279.65	295.5	275.6	3,379
January 22, 2026	279	291.15	291.15	299.95	273.05	6,080