Keystone Law Group plc (KEYS.L) LSE

562.00

+6(+1.08%)

Updated at June 02 06:19PM

Currency In GBp

KEYS.L Historical Return

If you invested 1000 GBp in Keystone Law Group plc (KEYS.L) since IPO date, it would be worth 3,634.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,031.23 GBp, while 1000 GBp invested 1 year ago would be worth 952.87 GBp. This corresponds to total returns of 263.45%, 3.12%, -4.71%, respectively, with annualized returns of 16.35%, 0.62%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	556	562	562	564	554	53,485
June 01, 2026	556	556	556	556	552	14,517
May 29, 2026	555	556	556	560	550	15,790
May 28, 2026	557	555	555	560	550	15,231
May 27, 2026	557	554	554	557	554	36,390
May 26, 2026	564	557	557	570	554	52,780
May 22, 2026	567	562	562	570	560	39,280
May 21, 2026	567	568	568	568	564	43,843
May 20, 2026	567	567	567	567	564	50,086
May 19, 2026	565	567	567	570	564	105,544
May 18, 2026	563	565	565	570	562	77,480
May 15, 2026	565	563	563	570	560	89,458
May 14, 2026	569	560	560	571	558	33,338
May 13, 2026	580	569	569	580	566.13	19,696
May 12, 2026	583	575	575	588	566.5	57,237
May 11, 2026	575	588	588	588	570	173,525
May 08, 2026	558	580	580	580	551.67	56,592
May 07, 2026	544	553	553	558	540	328,110
May 06, 2026	540	544	544	548	536	309,651
May 05, 2026	538	540	540	546	534	105,715
May 01, 2026	525	538	538	544	524.25	124,684
April 30, 2026	513	522	522	526	511	61,526
April 29, 2026	500	514	514	518	492.5	262,633
April 28, 2026	480	475	475	484.5	475	80,625
April 27, 2026	477.5	480	480	485	475	210,570
April 24, 2026	477.5	478	478	478	475	19,109
April 23, 2026	477.5	477.5	477.5	480	475.61	35,133
April 22, 2026	477.5	477.5	477.5	480	475	39,552
April 21, 2026	477.5	477.5	477.5	480	475	55,381
April 20, 2026	477.5	477.5	477.5	480	475	19,534
April 17, 2026	475	477.5	477.5	480	475	42,215
April 16, 2026	482.5	480	480	490	475	14,582
April 15, 2026	477	482.5	482.5	490	475.45	28,213
April 14, 2026	482.5	482.5	482.5	490	475	25,645
April 13, 2026	482.5	482.5	482.5	490	475	896,318
April 10, 2026	472.5	482.5	482.5	490	470	28,224
April 09, 2026	472.5	471	471	475	471	32,223
April 08, 2026	477.5	472.5	472.5	485	470	40,943
April 07, 2026	475	477.5	477.5	485	470	43,279
April 02, 2026	462.5	475	475	479	456.5	36,248
April 01, 2026	455	462.5	462.5	470	450	57,337
March 31, 2026	452.5	450	450	452.5	450	27,968
March 30, 2026	454.5	452.5	452.5	455	444	74,321
March 27, 2026	465	454.5	454.5	470	450	22,851
March 26, 2026	472.5	470	470	475	460	44,825
March 25, 2026	472.5	472.5	472.5	475	470	14,622
March 24, 2026	474	470	470	475	470	36,460
March 23, 2026	500	472.5	472.5	500	470.5	39,223
March 20, 2026	490	490	490	500	480	5,102
March 19, 2026	493	482	482	500	480	46,252
March 18, 2026	499	490	490	500	488	12,877
March 17, 2026	502	499	499	508	490	16,468
March 16, 2026	510	502	502	510	490	47,373
March 13, 2026	506	506	506	510	502	26,278
March 12, 2026	506	506	506	510	502	14,077
March 11, 2026	505	506	506	510	500.3	62,196
March 10, 2026	505	506	506	510	500	176,715
March 09, 2026	520	500	500	520	500	25,639
March 06, 2026	522	515	515	530	515	79,027
March 05, 2026	507	522	522	524	504	26,454