Keystone Law Group plc (KEYS.L) LSE

Currency In GBp

AD

KEYS.L Historical Return

If you invested 1000 GBp in Keystone Law Group plc (KEYS.L) since IPO date, it would be worth 3,737.96 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 866.81 GBp, while 1000 GBp invested 1 year ago would be worth 968.92 GBp. This corresponds to total returns of 273.8%, -13.32%, -3.11%, respectively, with annualized returns of 16.28%, -2.82%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026578578578579.8957619,268
August 20, 202657757857858057625,483
August 19, 202657457857858457445,041
August 18, 202657757757758057418,199
August 17, 202655058058058055025,920
August 14, 202654956056056754658,595
August 13, 2026549550550552547.6818,157
August 12, 202654954954955254664,108
August 11, 20265495495495525464,036
August 10, 2026549549549552547.211,200
August 07, 202655154854855454630,454
August 06, 2026551551551553.554814,527
August 05, 202654855155155454621,320
August 04, 202654854854855054536,620
August 03, 202654554854855054444,136
July 31, 2026545545545546544.0514,551
July 30, 202654554554554654415,255
July 29, 2026542545545546541406,722
July 28, 2026540540540544539.7156,326
July 27, 2026540540540541.853881,114
July 24, 2026541540540546536267,622
July 23, 202654154154154653924,200
July 22, 202653754154154553450,031
July 21, 2026533538538542530353,524
July 20, 2026536533533536531.536,648
July 17, 202653153353353652647,064
July 16, 202653153153153652669,553
July 15, 202653953353354452825,227
July 14, 202654453953954453418,839
July 13, 2026539539539540534126,775
July 10, 2026539538538540536.8817,071
July 09, 2026539539539544534192,714
July 08, 2026539539539539.95345,098
July 07, 202655053953955053432,310
July 06, 2026539539539544536.2129,094
July 03, 20265395395395445347,589
July 02, 202653953653654453430,023
July 01, 202653953953954453479,382
June 30, 2026535.51544544545534108,813
June 29, 2026534536536540532564,116
June 26, 2026536536536540532127,502
June 25, 202653653253253953218,340
June 24, 2026536536536540533.612,697
June 23, 2026536536536539.6532502,718
June 22, 202653753253254053222,048
June 19, 20265375375375425329,483
June 18, 2026537537537542532146,520
June 17, 2026531537537542520222,355
June 16, 2026533534534536530171,765
June 15, 2026539.853353354453093,837
June 12, 2026536537537542532517,677
June 11, 2026536536536536.353016,350
June 10, 202654353653654853227,237
June 09, 202655054354355053529,831
June 08, 202654654654654754044,809
June 05, 202654554654654654119,701
June 04, 202655454854856453550,865
June 03, 2026559564564564554.443,600
June 02, 202655656256256455453,485
June 01, 202655655655655655214,517
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved