630.00
-10(-1.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 632 | 640 | 640 | 640 | 620 | 22,660 |
| January 12, 2026 | 620 | 628 | 628 | 636 | 620 | 13,849 |
| January 09, 2026 | 628 | 638 | 638 | 638 | 620 | 10,184 |
| January 08, 2026 | 628 | 628 | 628 | 636 | 620 | 87,994 |
| January 07, 2026 | 628 | 620 | 620 | 634 | 620 | 106,774 |
| January 06, 2026 | 628 | 628 | 628 | 634 | 625 | 64,957 |
| January 05, 2026 | 620 | 628 | 628 | 636 | 620 | 11,429 |
| January 02, 2026 | 626 | 620 | 620 | 634 | 616 | 13,496 |
| December 31, 2025 | 626 | 626 | 626 | 636 | 620 | 5,771 |
| December 30, 2025 | 626 | 626 | 626 | 632 | 621.11 | 3,694 |
| December 29, 2025 | 606 | 626 | 626 | 636 | 600 | 12,100 |
| December 24, 2025 | 610 | 592 | 592 | 620 | 592 | 22,140 |
| December 23, 2025 | 610 | 610 | 610 | 617 | 610 | 66,122 |
| December 22, 2025 | 610 | 610 | 610 | 620 | 607.5 | 177,187 |
| December 19, 2025 | 610 | 614 | 614 | 620 | 606.5 | 147,415 |
| December 18, 2025 | 610 | 610 | 610 | 620 | 600 | 42,895 |
| December 17, 2025 | 610 | 628 | 628 | 628 | 600 | 65,404 |
| December 16, 2025 | 610 | 610 | 610 | 620 | 600 | 40,868 |
| December 15, 2025 | 620 | 610 | 610 | 622 | 600 | 16,757 |
| December 12, 2025 | 620 | 620 | 620 | 624 | 610 | 5,173 |
| December 11, 2025 | 625 | 620 | 620 | 630 | 611 | 16,993 |
| December 10, 2025 | 625 | 625 | 625 | 630 | 621.37 | 9,745 |
| December 09, 2025 | 625 | 632 | 632 | 632 | 620 | 30,108 |
| December 08, 2025 | 630 | 625 | 625 | 631 | 620 | 17,737 |
| December 05, 2025 | 622 | 630 | 630 | 632 | 620.6 | 5,004 |
| December 04, 2025 | 622 | 628 | 628 | 634.8 | 622 | 7,619 |
| December 03, 2025 | 635 | 630 | 630 | 640 | 628 | 20,054 |
| December 02, 2025 | 635 | 632 | 632 | 638.5 | 630 | 50,392 |
| December 01, 2025 | 635 | 635 | 635 | 640 | 631.5 | 9,612 |
| November 28, 2025 | 638 | 632 | 632 | 638.5 | 631.5 | 35,838 |
| November 27, 2025 | 635 | 638 | 638 | 640 | 634.66 | 56,724 |
| November 26, 2025 | 635 | 635 | 635 | 640 | 631.1 | 10,322 |
| November 25, 2025 | 635 | 620 | 620 | 640 | 620 | 8,169 |
| November 24, 2025 | 639 | 635 | 635 | 640 | 630.3 | 18,685 |
| November 21, 2025 | 645 | 639 | 639 | 648 | 635.5 | 10,517 |
| November 20, 2025 | 645 | 648 | 648 | 650 | 625 | 19,115 |
| November 19, 2025 | 647 | 645 | 645 | 648 | 632 | 126,653 |
| November 18, 2025 | 650 | 647 | 647 | 658.5 | 644 | 137,917 |
| November 17, 2025 | 639 | 650 | 650 | 654 | 632 | 348,103 |
| November 14, 2025 | 639 | 639 | 639 | 648 | 630 | 21,221 |
| November 13, 2025 | 639 | 639 | 639 | 647.82 | 630.13 | 7,992 |
| November 12, 2025 | 630 | 639 | 639 | 640 | 630 | 5,782 |
| November 11, 2025 | 644 | 639 | 639 | 648 | 630 | 26,098 |
| November 10, 2025 | 636 | 644 | 644 | 644 | 632 | 12,434 |
| November 07, 2025 | 634.4 | 632 | 632 | 639 | 632 | 15,153 |
| November 06, 2025 | 636 | 636 | 636 | 638.9 | 632 | 15,632 |
| November 05, 2025 | 636 | 636 | 636 | 640 | 632 | 5,192 |
| November 04, 2025 | 645 | 644 | 644 | 648 | 630 | 19,631 |
| November 03, 2025 | 650 | 650 | 650 | 660 | 640 | 14,792 |
| October 31, 2025 | 650 | 670 | 670 | 670 | 640 | 5,610 |
| October 30, 2025 | 650 | 650 | 650 | 655 | 640 | 64,547 |
| October 29, 2025 | 650 | 650 | 650 | 660 | 640 | 21,317 |
| October 28, 2025 | 650 | 650 | 650 | 660 | 641 | 41,679 |
| October 27, 2025 | 650 | 650 | 650 | 658.75 | 646.88 | 28,093 |
| October 24, 2025 | 634 | 650 | 650 | 659 | 634 | 93,490 |
| October 23, 2025 | 640 | 634 | 634 | 652 | 630 | 31,321 |
| October 22, 2025 | 638 | 654 | 654 | 654 | 636 | 33,240 |
| October 21, 2025 | 645 | 638 | 638 | 648.5 | 628 | 67,407 |
| October 20, 2025 | 645 | 645 | 645 | 650 | 641 | 11,256 |
| October 17, 2025 | 655 | 645 | 645 | 655 | 638 | 18,810 |