628.00
-2(-0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 622 | 628 | 628 | 634.8 | 622 | 7,619 |
| December 03, 2025 | 635 | 630 | 630 | 640 | 628 | 20,054 |
| December 02, 2025 | 635 | 632 | 632 | 638.5 | 630 | 50,392 |
| December 01, 2025 | 635 | 635 | 635 | 640 | 631.5 | 9,612 |
| November 28, 2025 | 638 | 632 | 632 | 638.5 | 631.5 | 35,838 |
| November 27, 2025 | 635 | 638 | 638 | 640 | 634.66 | 56,724 |
| November 26, 2025 | 635 | 635 | 635 | 640 | 631.1 | 10,322 |
| November 25, 2025 | 635 | 620 | 620 | 640 | 620 | 8,169 |
| November 24, 2025 | 639 | 635 | 635 | 640 | 630.3 | 18,685 |
| November 21, 2025 | 645 | 639 | 639 | 648 | 635.5 | 10,517 |
| November 20, 2025 | 645 | 648 | 648 | 650 | 625 | 19,115 |
| November 19, 2025 | 647 | 645 | 645 | 648 | 632 | 126,653 |
| November 18, 2025 | 650 | 647 | 647 | 658.5 | 644 | 137,917 |
| November 17, 2025 | 639 | 650 | 650 | 654 | 632 | 348,103 |
| November 14, 2025 | 639 | 639 | 639 | 648 | 630 | 21,221 |
| November 13, 2025 | 639 | 639 | 639 | 647.82 | 630.13 | 7,992 |
| November 12, 2025 | 630 | 639 | 639 | 640 | 630 | 5,782 |
| November 11, 2025 | 644 | 639 | 639 | 648 | 630 | 26,098 |
| November 10, 2025 | 636 | 644 | 644 | 644 | 632 | 12,434 |
| November 07, 2025 | 634.4 | 632 | 632 | 639 | 632 | 15,153 |
| November 06, 2025 | 636 | 636 | 636 | 638.9 | 632 | 15,632 |
| November 05, 2025 | 636 | 636 | 636 | 640 | 632 | 5,192 |
| November 04, 2025 | 645 | 644 | 644 | 648 | 630 | 19,631 |
| November 03, 2025 | 650 | 650 | 650 | 660 | 640 | 14,792 |
| October 31, 2025 | 650 | 670 | 670 | 670 | 640 | 5,610 |
| October 30, 2025 | 650 | 650 | 650 | 655 | 640 | 64,547 |
| October 29, 2025 | 650 | 650 | 650 | 660 | 640 | 21,317 |
| October 28, 2025 | 650 | 650 | 650 | 660 | 641 | 41,679 |
| October 27, 2025 | 650 | 650 | 650 | 658.75 | 646.88 | 28,093 |
| October 24, 2025 | 634 | 650 | 650 | 659 | 634 | 93,490 |
| October 23, 2025 | 640 | 634 | 634 | 652 | 630 | 31,321 |
| October 22, 2025 | 638 | 654 | 654 | 654 | 636 | 33,240 |
| October 21, 2025 | 645 | 638 | 638 | 648.5 | 628 | 67,407 |
| October 20, 2025 | 645 | 645 | 645 | 650 | 641 | 11,256 |
| October 17, 2025 | 655 | 645 | 645 | 655 | 638 | 18,810 |
| October 16, 2025 | 655 | 655 | 655 | 655 | 650.1 | 20,541 |
| October 15, 2025 | 655 | 652 | 652 | 660 | 650 | 7,685 |
| October 14, 2025 | 665 | 655 | 655 | 665 | 646 | 12,769 |
| October 13, 2025 | 670 | 665 | 665 | 680 | 660 | 19,376 |
| October 10, 2025 | 675 | 670 | 670 | 680 | 660 | 36,432 |
| October 09, 2025 | 680 | 675 | 675 | 682 | 670 | 12,537 |
| October 08, 2025 | 690 | 680 | 680 | 690 | 670 | 33,647 |
| October 07, 2025 | 694.9 | 690 | 690 | 694.9 | 680 | 13,949 |
| October 06, 2025 | 690 | 690 | 690 | 700 | 680 | 37,737 |
| October 03, 2025 | 690 | 690 | 690 | 695.75 | 680 | 924,735 |
| October 02, 2025 | 690 | 690 | 690 | 700 | 680 | 8,463 |
| October 01, 2025 | 690 | 700 | 692.5 | 700 | 680 | 5,691 |
| September 30, 2025 | 690 | 700 | 692.5 | 700 | 683 | 86,568 |
| September 29, 2025 | 671 | 690 | 682.61 | 700 | 667 | 81,727 |
| September 26, 2025 | 669 | 671 | 671 | 678 | 666.36 | 27,997 |
| September 25, 2025 | 667 | 670 | 670 | 672 | 664 | 100,868 |
| September 24, 2025 | 670 | 670 | 670 | 684 | 664 | 72,543 |
| September 23, 2025 | 648.8 | 670 | 670 | 670 | 630 | 123,297 |
| September 22, 2025 | 610 | 624 | 624 | 627.12 | 610 | 29,838 |
| September 19, 2025 | 610 | 610 | 610 | 620 | 610 | 301,543 |
| September 18, 2025 | 615 | 620 | 620 | 620 | 600 | 285,243 |
| September 17, 2025 | 595 | 620 | 620 | 620 | 590 | 207,221 |
| September 16, 2025 | 595 | 595 | 595 | 599.7 | 592 | 272,058 |
| September 15, 2025 | 585 | 595 | 595 | 597.5 | 582 | 31,981 |
| September 12, 2025 | 579 | 583 | 583 | 586 | 570 | 9,354 |