Keystone Law Group plc (KEYS.L) LSE

592.00

-18(-2.95%)

Updated at December 24 02:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561059259262059222,140
December 23, 202561061061061761066,122
December 22, 2025610610610620607.5177,187
December 19, 2025610614614620606.5147,415
December 18, 202561061061062060042,895
December 17, 202561062862862860065,404
December 16, 202561061061062060040,868
December 15, 202562061061062260016,757
December 12, 20256206206206246105,173
December 11, 202562562062063061116,993
December 10, 2025625625625630621.379,745
December 09, 202562563263263262030,108
December 08, 202563062562563162017,737
December 05, 2025622630630632620.65,004
December 04, 2025622628628634.86227,619
December 03, 202563563063064062820,054
December 02, 2025635632632638.563050,392
December 01, 2025635635635640631.59,612
November 28, 2025638632632638.5631.535,838
November 27, 2025635638638640634.6656,724
November 26, 2025635635635640631.110,322
November 25, 20256356206206406208,169
November 24, 2025639635635640630.318,685
November 21, 2025645639639648635.510,517
November 20, 202564564864865062519,115
November 19, 2025647645645648632126,653
November 18, 2025650647647658.5644137,917
November 17, 2025639650650654632348,103
November 14, 202563963963964863021,221
November 13, 2025639639639647.82630.137,992
November 12, 20256306396396406305,782
November 11, 202564463963964863026,098
November 10, 202563664464464463212,434
November 07, 2025634.463263263963215,153
November 06, 2025636636636638.963215,632
November 05, 20256366366366406325,192
November 04, 202564564464464863019,631
November 03, 202565065065066064014,792
October 31, 20256506706706706405,610
October 30, 202565065065065564064,547
October 29, 202565065065066064021,317
October 28, 202565065065066064141,679
October 27, 2025650650650658.75646.8828,093
October 24, 202563465065065963493,490
October 23, 202564063463465263031,321
October 22, 202563865465465463633,240
October 21, 2025645638638648.562867,407
October 20, 202564564564565064111,256
October 17, 202565564564565563818,810
October 16, 2025655655655655650.120,541
October 15, 20256556526526606507,685
October 14, 202566565565566564612,769
October 13, 202567066566568066019,376
October 10, 202567567067068066036,432
October 09, 202568067567568267012,537
October 08, 202569068068069067033,647
October 07, 2025694.9690690694.968013,949
October 06, 202569069069070068037,737
October 03, 2025690690690695.75680924,735
October 02, 20256906906907006808,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved