600.00
-10(-1.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 601.88 | 600 | 600 | 601.88 | 591.5 | 3,914 |
| August 15, 2025 | 591 | 610 | 610 | 610 | 590 | 14,161 |
| August 14, 2025 | 610 | 610 | 610 | 620 | 590 | 47,735 |
| August 13, 2025 | 618.1 | 615 | 615 | 620 | 601 | 30,405 |
| August 12, 2025 | 612.5 | 619 | 619 | 626 | 612.5 | 5,963 |
| August 11, 2025 | 619 | 619 | 619 | 620 | 610 | 15,340 |
| August 08, 2025 | 600 | 616 | 616 | 620 | 600 | 44,151 |
| August 07, 2025 | 612 | 619 | 619 | 628 | 610 | 6,194 |
| August 06, 2025 | 612 | 619 | 619 | 620.8 | 610 | 11,324 |
| August 05, 2025 | 615.05 | 619 | 619 | 621.45 | 610 | 5,733 |
| August 04, 2025 | 627.82 | 610 | 610 | 628 | 610 | 15,278 |
| August 01, 2025 | 615.05 | 619 | 619 | 623 | 610 | 17,947 |
| July 31, 2025 | 616.1 | 619 | 619 | 623 | 610 | 11,139 |
| July 30, 2025 | 628 | 619 | 619 | 628 | 598 | 18,171 |
| July 29, 2025 | 598 | 619 | 619 | 623.99 | 598 | 26,232 |
| July 28, 2025 | 623.99 | 624 | 624 | 624 | 613 | 21,805 |
| July 25, 2025 | 613 | 619 | 619 | 623.99 | 610 | 8,570 |
| July 24, 2025 | 616.3 | 619 | 619 | 628 | 612 | 5,060 |
| July 23, 2025 | 616.05 | 619 | 619 | 628 | 616 | 15,064 |
| July 22, 2025 | 615.5 | 619 | 619 | 624 | 610 | 1,671 |
| July 21, 2025 | 622.05 | 619 | 619 | 628 | 610 | 10,726 |
| July 18, 2025 | 620 | 624 | 624 | 626 | 620 | 18,504 |
| July 17, 2025 | 626.8 | 624 | 624 | 626.8 | 620 | 15,934 |
| July 16, 2025 | 622.5 | 624 | 624 | 626.8 | 620 | 2,041 |
| July 15, 2025 | 620 | 624 | 624 | 632 | 620 | 58,863 |
| July 14, 2025 | 616 | 618 | 618 | 620 | 612.1 | 9,790 |
| July 11, 2025 | 620 | 615 | 615 | 620 | 602 | 6,703 |
| July 10, 2025 | 615.2 | 611 | 611 | 616 | 600 | 36,252 |
| July 09, 2025 | 615.95 | 608 | 608 | 616 | 607.05 | 13,127 |
| July 08, 2025 | 613.6 | 608 | 608 | 616 | 606 | 46,418 |
| July 07, 2025 | 616 | 608 | 608 | 616 | 600 | 16,040 |
| July 04, 2025 | 614.5 | 610 | 610 | 614.5 | 609 | 6,704 |
| July 03, 2025 | 610 | 610 | 610 | 616 | 598 | 51,694 |
| July 02, 2025 | 605.5 | 613 | 613 | 620 | 605.5 | 14,039 |
| July 01, 2025 | 600 | 608 | 608 | 608 | 600 | 4,649 |
| June 30, 2025 | 614 | 608 | 608 | 616 | 600 | 25,992 |
| June 27, 2025 | 606 | 614 | 614 | 616 | 600 | 17,623 |
| June 26, 2025 | 614.99 | 606 | 606 | 618 | 606 | 41,429 |
| June 25, 2025 | 614.99 | 616 | 616 | 616 | 610.51 | 64,406 |
| June 24, 2025 | 620 | 615 | 615 | 620 | 610 | 73,060 |
| June 23, 2025 | 610 | 615 | 615 | 620 | 610 | 16,929 |
| June 20, 2025 | 610 | 615 | 615 | 615 | 610 | 8,586 |
| June 19, 2025 | 610 | 615 | 615 | 615 | 610 | 3,497 |
| June 18, 2025 | 614 | 616 | 616 | 630 | 608 | 25,161 |
| June 17, 2025 | 607 | 608 | 608 | 610 | 604 | 60,771 |
| June 16, 2025 | 600 | 580 | 580 | 607.97 | 580 | 141,693 |
| June 13, 2025 | 595.05 | 602 | 602 | 606 | 590 | 44,803 |
| June 12, 2025 | 602 | 602 | 602 | 620 | 590 | 38,532 |
| June 11, 2025 | 624.5 | 618 | 589 | 630 | 606 | 36,376 |
| June 10, 2025 | 609.21 | 618 | 589 | 642 | 600 | 42,593 |
| June 09, 2025 | 620 | 610 | 581.38 | 620 | 600 | 29,057 |
| June 06, 2025 | 611.75 | 610 | 581.38 | 620 | 604.25 | 40,601 |
| June 05, 2025 | 612 | 610 | 581.38 | 620 | 600 | 39,679 |
| June 04, 2025 | 611 | 610 | 581.38 | 620 | 601.5 | 52,043 |
| June 03, 2025 | 601.5 | 610 | 581.38 | 620 | 600 | 10,417 |
| June 02, 2025 | 602.6 | 618 | 589 | 620 | 601.5 | 32,817 |
| May 30, 2025 | 590 | 610 | 610 | 618 | 590 | 40,709 |
| May 29, 2025 | 590 | 598 | 598 | 606 | 590 | 57,106 |
| May 28, 2025 | 594.7 | 598 | 598 | 618 | 590 | 73,063 |
| May 27, 2025 | 592.67 | 595 | 595 | 598.7 | 592.67 | 29,635 |