Keystone Law Group plc (KEYS.L) LSE

604.00

+4(+0.67%)

Updated at August 19 10:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025601.88600600601.88591.53,914
August 15, 202559161061061059014,161
August 14, 202561061061062059047,735
August 13, 2025618.161561562060130,405
August 12, 2025612.5619619626612.55,963
August 11, 202561961961962061015,340
August 08, 202560061661662060044,151
August 07, 20256126196196286106,194
August 06, 2025612619619620.861011,324
August 05, 2025615.05619619621.456105,733
August 04, 2025627.8261061062861015,278
August 01, 2025615.0561961962361017,947
July 31, 2025616.161961962361011,139
July 30, 202562861961962859818,171
July 29, 2025598619619623.9959826,232
July 28, 2025623.9962462462461321,805
July 25, 2025613619619623.996108,570
July 24, 2025616.36196196286125,060
July 23, 2025616.0561961962861615,064
July 22, 2025615.56196196246101,671
July 21, 2025622.0561961962861010,726
July 18, 202562062462462662018,504
July 17, 2025626.8624624626.862015,934
July 16, 2025622.5624624626.86202,041
July 15, 202562062462463262058,863
July 14, 2025616618618620612.19,790
July 11, 20256206156156206026,703
July 10, 2025615.261161161660036,252
July 09, 2025615.95608608616607.0513,127
July 08, 2025613.660860861660646,418
July 07, 202561660860861660016,040
July 04, 2025614.5610610614.56096,704
July 03, 202561061061061659851,694
July 02, 2025605.5613613620605.514,039
July 01, 20256006086086086004,649
June 30, 202561460860861660025,992
June 27, 202560661461461660017,623
June 26, 2025614.9960660661860641,429
June 25, 2025614.99616616616610.5164,406
June 24, 202562061561562061073,060
June 23, 202561061561562061016,929
June 20, 20256106156156156108,586
June 19, 20256106156156156103,497
June 18, 202561461661663060825,161
June 17, 202560760860861060460,771
June 16, 2025600580580607.97580141,693
June 13, 2025595.0560260260659044,803
June 12, 202560260260262059038,532
June 11, 2025624.561858963060636,376
June 10, 2025609.2161858964260042,593
June 09, 2025620610581.3862060029,057
June 06, 2025611.75610581.38620604.2540,601
June 05, 2025612610581.3862060039,679
June 04, 2025611610581.38620601.552,043
June 03, 2025601.5610581.3862060010,417
June 02, 2025602.6618589620601.532,817
May 30, 202559061061061859040,709
May 29, 202559059859860659057,106
May 28, 2025594.759859861859073,063
May 27, 2025592.67595595598.7592.6729,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved