Keystone Law Group plc (KEYS.L) LSE

558.00

+1.999(+0.36%)

Updated at June 02 03:05PM

Currency In GBp

KEYS.L Historical Return

If you invested 1000 GBp in Keystone Law Group plc (KEYS.L) since IPO date, it would be worth 3,608.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,023.89 GBp, while 1000 GBp invested 1 year ago would be worth 933.84 GBp. This corresponds to total returns of 260.86%, 2.39%, -6.62%, respectively, with annualized returns of 16.26%, 0.47%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202655655655655655214,517
May 29, 202655555655656055015,790
May 28, 202655755555556055015,231
May 27, 202655755455455755436,390
May 26, 202656455755757055452,780
May 22, 202656756256257056039,280
May 21, 202656756856856856443,843
May 20, 202656756756756756450,086
May 19, 2026565567567570564105,544
May 18, 202656356556557056277,480
May 15, 202656556356357056089,458
May 14, 202656956056057155833,338
May 13, 2026580569569580566.1319,696
May 12, 2026583575575588566.557,237
May 11, 2026575588588588570173,525
May 08, 2026558580580580551.6756,592
May 07, 2026544553553558540328,110
May 06, 2026540544544548536309,651
May 05, 2026538540540546534105,715
May 01, 2026525538538544524.25124,684
April 30, 202651352252252651161,526
April 29, 2026500514514518492.5262,633
April 28, 2026480475475484.547580,625
April 27, 2026477.5480480485475210,570
April 24, 2026477.547847847847519,109
April 23, 2026477.5477.5477.5480475.6135,133
April 22, 2026477.5477.5477.548047539,552
April 21, 2026477.5477.5477.548047555,381
April 20, 2026477.5477.5477.548047519,534
April 17, 2026475477.5477.548047542,215
April 16, 2026482.548048049047514,582
April 15, 2026477482.5482.5490475.4528,213
April 14, 2026482.5482.5482.549047525,645
April 13, 2026482.5482.5482.5490475896,318
April 10, 2026472.5482.5482.549047028,224
April 09, 2026472.547147147547132,223
April 08, 2026477.5472.5472.548547040,943
April 07, 2026475477.5477.548547043,279
April 02, 2026462.5475475479456.536,248
April 01, 2026455462.5462.547045057,337
March 31, 2026452.5450450452.545027,968
March 30, 2026454.5452.5452.545544474,321
March 27, 2026465454.5454.547045022,851
March 26, 2026472.547047047546044,825
March 25, 2026472.5472.5472.547547014,622
March 24, 202647447047047547036,460
March 23, 2026500472.5472.5500470.539,223
March 20, 20264904904905004805,102
March 19, 202649348248250048046,252
March 18, 202649949049050048812,877
March 17, 202650249949950849016,468
March 16, 202651050250251049047,373
March 13, 202650650650651050226,278
March 12, 202650650650651050214,077
March 11, 2026505506506510500.362,196
March 10, 2026505506506510500176,715
March 09, 202652050050052050025,639
March 06, 202652251551553051579,027
March 05, 202650752252252450426,454
March 04, 2026507507507514501267,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved