Keystone Law Group plc (KEYS.L) LSE

Currency In GBp

AD

KEYS.L Historical Return

If you invested 1000 GBp in Keystone Law Group plc (KEYS.L) since IPO date, it would be worth 3,454.05 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 956.21 GBp, while 1000 GBp invested 1 year ago would be worth 877.86 GBp. This corresponds to total returns of 245.41%, -4.38%, -12.21%, respectively, with annualized returns of 15.56%, -0.89%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20265375375375425329,483
June 18, 2026537537537542532146,520
June 17, 2026531537537542520222,355
June 16, 2026533534534536530171,765
June 15, 2026539.853353354453093,837
June 12, 2026536537537542532517,677
June 11, 2026536536536536.353016,350
June 10, 202654353653654853227,237
June 09, 202655054354355053529,831
June 08, 202654654654654754044,809
June 05, 202654554654654654119,701
June 04, 202655454854856453550,865
June 03, 2026559564564564554.443,600
June 02, 202655656256256455453,485
June 01, 202655655655655655214,517
May 29, 202655555655656055015,790
May 28, 202655755555556055015,231
May 27, 202655755455455755436,390
May 26, 202656455755757055452,780
May 22, 202656756256257056039,280
May 21, 202656756856856856443,843
May 20, 202656756756756756450,086
May 19, 2026565567567570564105,544
May 18, 202656356556557056277,480
May 15, 202656556356357056089,458
May 14, 202656956056057155833,338
May 13, 2026580569569580566.1319,696
May 12, 2026583575575588566.557,237
May 11, 2026575588588588570173,525
May 08, 2026558580580580551.6756,592
May 07, 2026544553553558540328,110
May 06, 2026540544544548536309,651
May 05, 2026538540540546534105,715
May 01, 2026525538538544524.25124,684
April 30, 202651352252252651161,526
April 29, 2026500514514518492.5262,633
April 28, 2026480475475484.547580,625
April 27, 2026477.5480480485475210,570
April 24, 2026477.547847847847519,109
April 23, 2026477.5477.5477.5480475.6135,133
April 22, 2026477.5477.5477.548047539,552
April 21, 2026477.5477.5477.548047555,381
April 20, 2026477.5477.5477.548047519,534
April 17, 2026475477.5477.548047542,215
April 16, 2026482.548048049047514,582
April 15, 2026477482.5482.5490475.4528,213
April 14, 2026482.5482.5482.549047525,645
April 13, 2026482.5482.5482.5490475896,318
April 10, 2026472.5482.5482.549047028,224
April 09, 2026472.547147147547132,223
April 08, 2026477.5472.5472.548547040,943
April 07, 2026475477.5477.548547043,279
April 02, 2026462.5475475479456.536,248
April 01, 2026455462.5462.547045057,337
March 31, 2026452.5450450452.545027,968
March 30, 2026454.5452.5452.545544474,321
March 27, 2026465454.5454.547045022,851
March 26, 2026472.547047047546044,825
March 25, 2026472.5472.5472.547547014,622
March 24, 202647447047047547036,460
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved