Keystone Law Group plc (KEYS.L) LSE

Currency In GBp

AD

KEYS.L Historical Return

If you invested 1000 GBp in Keystone Law Group plc (KEYS.L) since IPO date, it would be worth 4,572.2 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,002.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.14 GBp. This corresponds to total returns of 357.22%, 0.24%, 11.51%, respectively, with annualized returns of 18.6%, 0.05%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202670770770771070658,853
October 21, 202670470470471070035,185
October 20, 2026704704704708701.2665,747
October 19, 202669670470470769248,041
October 16, 202669669669670069239,864
October 15, 202669669469469869259,331
October 14, 202669469669669969220,356
October 13, 202669069469469668628,544
October 12, 2026689691691696686123,882
October 09, 202668969069069468472,541
October 08, 2026689689689692.9687.3590,107
October 07, 2026689689689692.9685.1580,588
October 06, 202668969069069368427,344
October 05, 2026689690690694684138,916
October 02, 202668968968969468472,170
October 01, 202668768968969068616,596
September 30, 202668568768769668430,508
September 29, 2026690685685690679.561,077
September 28, 202668468568569067810,782
September 25, 202668569069069067823,896
September 24, 202669068568570068032,810
September 23, 202670170670671069419,710
September 22, 202670170170170769822,437
September 21, 2026700701701708695.458,165
September 18, 202667570470470467048,257
September 17, 202669567567569567092,806
September 16, 2026705690690717.8269047,995
September 15, 202667071071071066578,085
September 11, 2026593616616616590.836,867
September 10, 202659459359359858814,633
September 09, 202659458958959458418,017
September 08, 202658358958959458047,455
September 07, 202658858858858858111,183
September 04, 2026584588588588583.35194,819
September 03, 202658458858858858044,602
September 02, 202658358458458857830,591
September 01, 20265835885885885788,888
August 28, 20265835835835885786,331
August 27, 202658358858858857811,763
August 26, 2026583583583588582.459,965
August 25, 202658158358359058169,695
August 24, 2026580583583587.557631,851
August 21, 2026578578578579.8957619,268
August 20, 202657757857858057625,483
August 19, 202657457857858457445,041
August 18, 202657757757758057418,199
August 17, 202655058058058055025,920
August 14, 202654956056056754658,595
August 13, 2026549550550552547.6818,157
August 12, 202654954954955254664,108
August 11, 20265495495495525464,036
August 10, 2026549549549552547.211,200
August 07, 202655154854855454630,454
August 06, 2026551551551553.554814,527
August 05, 202654855155155454621,320
August 04, 202654854854855054536,620
August 03, 202654554854855054444,136
July 31, 2026545545545546544.0514,551
July 30, 202654554554554654415,255
July 29, 2026542545545546541406,722
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved