632.00
-4(-0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 634.4 | 632 | 632 | 639 | 632 | 15,153 |
| November 06, 2025 | 636 | 636 | 636 | 638.9 | 632 | 15,632 |
| November 05, 2025 | 636 | 636 | 636 | 640 | 632 | 5,192 |
| November 04, 2025 | 645 | 644 | 644 | 648 | 630 | 19,631 |
| November 03, 2025 | 650 | 650 | 650 | 660 | 640 | 14,792 |
| October 31, 2025 | 650 | 670 | 670 | 670 | 640 | 5,610 |
| October 30, 2025 | 650 | 650 | 650 | 655 | 640 | 64,547 |
| October 29, 2025 | 650 | 650 | 650 | 660 | 640 | 21,317 |
| October 28, 2025 | 650 | 650 | 650 | 660 | 641 | 41,679 |
| October 27, 2025 | 650 | 650 | 650 | 658.75 | 646.88 | 28,093 |
| October 24, 2025 | 634 | 650 | 650 | 659 | 634 | 93,490 |
| October 23, 2025 | 640 | 634 | 634 | 652 | 630 | 31,321 |
| October 22, 2025 | 638 | 654 | 654 | 654 | 636 | 33,240 |
| October 21, 2025 | 645 | 638 | 638 | 648.5 | 628 | 67,407 |
| October 20, 2025 | 645 | 645 | 645 | 650 | 641 | 11,256 |
| October 17, 2025 | 655 | 645 | 645 | 655 | 638 | 18,810 |
| October 16, 2025 | 655 | 655 | 655 | 655 | 650.1 | 20,541 |
| October 15, 2025 | 655 | 652 | 652 | 660 | 650 | 7,685 |
| October 14, 2025 | 665 | 655 | 655 | 665 | 646 | 12,769 |
| October 13, 2025 | 670 | 665 | 665 | 680 | 660 | 19,376 |
| October 10, 2025 | 675 | 670 | 670 | 680 | 660 | 36,432 |
| October 09, 2025 | 680 | 675 | 675 | 682 | 670 | 12,537 |
| October 08, 2025 | 690 | 680 | 680 | 690 | 670 | 33,647 |
| October 07, 2025 | 694.9 | 690 | 690 | 694.9 | 680 | 13,949 |
| October 06, 2025 | 690 | 690 | 690 | 700 | 680 | 37,737 |
| October 03, 2025 | 690 | 690 | 690 | 695.75 | 680 | 924,735 |
| October 02, 2025 | 690 | 690 | 690 | 700 | 680 | 8,463 |
| October 01, 2025 | 690 | 700 | 692.5 | 700 | 680 | 5,691 |
| September 30, 2025 | 690 | 700 | 692.5 | 700 | 683 | 86,568 |
| September 29, 2025 | 671 | 690 | 682.61 | 700 | 667 | 81,727 |
| September 26, 2025 | 669 | 671 | 671 | 678 | 666.36 | 27,997 |
| September 25, 2025 | 667 | 670 | 670 | 672 | 664 | 100,868 |
| September 24, 2025 | 670 | 670 | 670 | 684 | 664 | 72,543 |
| September 23, 2025 | 648.8 | 670 | 670 | 670 | 630 | 123,297 |
| September 22, 2025 | 610 | 624 | 624 | 627.12 | 610 | 29,838 |
| September 19, 2025 | 610 | 610 | 610 | 620 | 610 | 301,543 |
| September 18, 2025 | 615 | 620 | 620 | 620 | 600 | 285,243 |
| September 17, 2025 | 595 | 620 | 620 | 620 | 590 | 207,221 |
| September 16, 2025 | 595 | 595 | 595 | 599.7 | 592 | 272,058 |
| September 15, 2025 | 585 | 595 | 595 | 597.5 | 582 | 31,981 |
| September 12, 2025 | 579 | 583 | 583 | 586 | 570 | 9,354 |
| September 11, 2025 | 580 | 579 | 579 | 584 | 570 | 12,198 |
| September 10, 2025 | 584 | 584 | 584 | 585.5 | 581.1 | 4,209 |
| September 09, 2025 | 585 | 584 | 584 | 588 | 580 | 24,635 |
| September 08, 2025 | 585 | 585 | 585 | 588 | 581.1 | 11,028 |
| September 05, 2025 | 585 | 585 | 585 | 590 | 577 | 21,818 |
| September 04, 2025 | 585 | 585 | 585 | 585 | 580 | 3,691 |
| September 03, 2025 | 590 | 585 | 585 | 590 | 582.52 | 2,248 |
| September 02, 2025 | 590 | 590 | 590 | 590 | 582.5 | 4,406 |
| September 01, 2025 | 590 | 590 | 590 | 600 | 580 | 29,525 |
| August 29, 2025 | 593 | 600 | 600 | 600 | 590 | 16,522 |
| August 28, 2025 | 597.3 | 603 | 603 | 603 | 596 | 14,661 |
| August 27, 2025 | 597.3 | 603 | 603 | 610 | 596 | 8,148 |
| August 26, 2025 | 599 | 603 | 603 | 610 | 596 | 93,913 |
| August 22, 2025 | 604 | 603 | 603 | 604 | 600 | 639 |
| August 21, 2025 | 600.3 | 600 | 600 | 610 | 590 | 31,490 |
| August 20, 2025 | 601 | 605 | 605 | 610 | 596 | 41,018 |
| August 19, 2025 | 599.8 | 602 | 602 | 610 | 590 | 50,105 |
| August 18, 2025 | 601.88 | 600 | 600 | 601.88 | 591.5 | 3,914 |
| August 15, 2025 | 591 | 610 | 610 | 610 | 590 | 14,161 |