671.00
+1(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 669 | 671 | 671 | 678 | 666.36 | 27,997 |
| September 25, 2025 | 667 | 670 | 670 | 672 | 664 | 100,868 |
| September 24, 2025 | 670 | 670 | 670 | 684 | 664 | 72,543 |
| September 23, 2025 | 648.8 | 670 | 670 | 670 | 630 | 123,297 |
| September 22, 2025 | 610 | 624 | 624 | 627.12 | 610 | 29,838 |
| September 19, 2025 | 610 | 610 | 610 | 620 | 610 | 301,543 |
| September 18, 2025 | 615 | 620 | 620 | 620 | 600 | 285,243 |
| September 17, 2025 | 595 | 620 | 620 | 620 | 590 | 207,221 |
| September 16, 2025 | 595 | 595 | 595 | 599.7 | 592 | 272,058 |
| September 15, 2025 | 585 | 595 | 595 | 597.5 | 582 | 31,981 |
| September 12, 2025 | 579 | 583 | 583 | 586 | 570 | 9,354 |
| September 11, 2025 | 580 | 579 | 579 | 584 | 570 | 12,198 |
| September 10, 2025 | 584 | 584 | 584 | 585.5 | 581.1 | 4,209 |
| September 09, 2025 | 585 | 584 | 584 | 588 | 580 | 24,635 |
| September 08, 2025 | 585 | 585 | 585 | 588 | 581.1 | 11,028 |
| September 05, 2025 | 585 | 585 | 585 | 590 | 577 | 21,818 |
| September 04, 2025 | 585 | 585 | 585 | 585 | 580 | 3,691 |
| September 03, 2025 | 590 | 585 | 585 | 590 | 582.52 | 2,248 |
| September 02, 2025 | 590 | 590 | 590 | 590 | 582.5 | 4,406 |
| September 01, 2025 | 590 | 590 | 590 | 600 | 580 | 29,525 |
| August 29, 2025 | 593 | 600 | 600 | 600 | 590 | 16,522 |
| August 28, 2025 | 597.3 | 603 | 603 | 603 | 596 | 14,661 |
| August 27, 2025 | 597.3 | 603 | 603 | 610 | 596 | 8,148 |
| August 26, 2025 | 599 | 603 | 603 | 610 | 596 | 93,913 |
| August 22, 2025 | 604 | 603 | 603 | 604 | 600 | 639 |
| August 21, 2025 | 600.3 | 600 | 600 | 610 | 590 | 31,490 |
| August 20, 2025 | 601 | 605 | 605 | 610 | 596 | 41,018 |
| August 19, 2025 | 599.8 | 602 | 602 | 610 | 590 | 50,105 |
| August 18, 2025 | 601.88 | 600 | 600 | 601.88 | 591.5 | 3,914 |
| August 15, 2025 | 591 | 610 | 610 | 610 | 590 | 14,161 |
| August 14, 2025 | 610 | 610 | 610 | 620 | 590 | 47,735 |
| August 13, 2025 | 618.1 | 615 | 615 | 620 | 601 | 30,405 |
| August 12, 2025 | 612.5 | 619 | 619 | 626 | 612.5 | 5,963 |
| August 11, 2025 | 619 | 619 | 619 | 620 | 610 | 15,340 |
| August 08, 2025 | 600 | 616 | 616 | 620 | 600 | 44,151 |
| August 07, 2025 | 612 | 619 | 619 | 628 | 610 | 6,194 |
| August 06, 2025 | 612 | 619 | 619 | 620.8 | 610 | 11,324 |
| August 05, 2025 | 615.05 | 619 | 619 | 621.45 | 610 | 5,733 |
| August 04, 2025 | 627.82 | 610 | 610 | 628 | 610 | 15,278 |
| August 01, 2025 | 615.05 | 619 | 619 | 623 | 610 | 17,947 |
| July 31, 2025 | 616.1 | 619 | 619 | 623 | 610 | 11,139 |
| July 30, 2025 | 628 | 619 | 619 | 628 | 598 | 18,171 |
| July 29, 2025 | 598 | 619 | 619 | 623.99 | 598 | 26,232 |
| July 28, 2025 | 623.99 | 624 | 624 | 624 | 613 | 21,805 |
| July 25, 2025 | 613 | 619 | 619 | 623.99 | 610 | 8,570 |
| July 24, 2025 | 616.3 | 619 | 619 | 628 | 612 | 5,060 |
| July 23, 2025 | 616.05 | 619 | 619 | 628 | 616 | 15,064 |
| July 22, 2025 | 615.5 | 619 | 619 | 624 | 610 | 1,671 |
| July 21, 2025 | 622.05 | 619 | 619 | 628 | 610 | 10,726 |
| July 18, 2025 | 620 | 624 | 624 | 626 | 620 | 18,504 |
| July 17, 2025 | 626.8 | 624 | 624 | 626.8 | 620 | 15,934 |
| July 16, 2025 | 622.5 | 624 | 624 | 626.8 | 620 | 2,041 |
| July 15, 2025 | 620 | 624 | 624 | 632 | 620 | 58,863 |
| July 14, 2025 | 616 | 618 | 618 | 620 | 612.1 | 9,790 |
| July 11, 2025 | 620 | 615 | 615 | 620 | 602 | 6,703 |
| July 10, 2025 | 615.2 | 611 | 611 | 616 | 600 | 36,252 |
| July 09, 2025 | 615.95 | 608 | 608 | 616 | 607.05 | 13,127 |
| July 08, 2025 | 613.6 | 608 | 608 | 616 | 606 | 46,418 |
| July 07, 2025 | 616 | 608 | 608 | 616 | 600 | 16,040 |
| July 04, 2025 | 614.5 | 610 | 610 | 614.5 | 609 | 6,704 |