Keystone Law Group plc (KEYS.L) LSE

Currency In GBp

AD

KEYS.L Historical Return

If you invested 1000 GBp in Keystone Law Group plc (KEYS.L) since IPO date, it would be worth 3,983.7 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 908.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.05 GBp. This corresponds to total returns of 298.37%, -9.15%, 6.81%, respectively, with annualized returns of 17.01%, -1.9%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026593616616616590.836,867
September 10, 202659459359359858814,633
September 09, 202659458958959458418,017
September 08, 202658358958959458047,455
September 07, 202658858858858858111,183
September 04, 2026584588588588583.35194,819
September 03, 202658458858858858044,602
September 02, 202658358458458857830,591
September 01, 20265835885885885788,888
August 28, 20265835835835885786,331
August 27, 202658358858858857811,763
August 26, 2026583583583588582.459,965
August 25, 202658158358359058169,695
August 24, 2026580583583587.557631,851
August 21, 2026578578578579.8957619,268
August 20, 202657757857858057625,483
August 19, 202657457857858457445,041
August 18, 202657757757758057418,199
August 17, 202655058058058055025,920
August 14, 202654956056056754658,595
August 13, 2026549550550552547.6818,157
August 12, 202654954954955254664,108
August 11, 20265495495495525464,036
August 10, 2026549549549552547.211,200
August 07, 202655154854855454630,454
August 06, 2026551551551553.554814,527
August 05, 202654855155155454621,320
August 04, 202654854854855054536,620
August 03, 202654554854855054444,136
July 31, 2026545545545546544.0514,551
July 30, 202654554554554654415,255
July 29, 2026542545545546541406,722
July 28, 2026540540540544539.7156,326
July 27, 2026540540540541.853881,114
July 24, 2026541540540546536267,622
July 23, 202654154154154653924,200
July 22, 202653754154154553450,031
July 21, 2026533538538542530353,524
July 20, 2026536533533536531.536,648
July 17, 202653153353353652647,064
July 16, 202653153153153652669,553
July 15, 202653953353354452825,227
July 14, 202654453953954453418,839
July 13, 2026539539539540534126,775
July 10, 2026539538538540536.8817,071
July 09, 2026539539539544534192,714
July 08, 2026539539539539.95345,098
July 07, 202655053953955053432,310
July 06, 2026539539539544536.2129,094
July 03, 20265395395395445347,589
July 02, 202653953653654453430,023
July 01, 202653953953954453479,382
June 30, 2026535.51544544545534108,813
June 29, 2026534536536540532564,116
June 26, 2026536536536540532127,502
June 25, 202653653253253953218,340
June 24, 2026536536536540533.612,697
June 23, 2026536536536539.6532502,718
June 22, 202653753253254053222,048
June 19, 20265375375375425329,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved