Keystone Law Group plc (KEYS.L) LSE

581.25

-3.75(-0.64%)

Updated at September 08 04:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558558558559057721,818
September 04, 20255855855855855803,691
September 03, 2025590585585590582.522,248
September 02, 2025590590590590582.54,406
September 01, 202559059059060058029,525
August 29, 202559360060060059016,522
August 28, 2025597.360360360359614,661
August 27, 2025597.36036036105968,148
August 26, 202559960360361059693,913
August 22, 2025604603603604600639
August 21, 2025600.360060061059031,490
August 20, 202560160560561059641,018
August 19, 2025599.860260261059050,105
August 18, 2025601.88600600601.88591.53,914
August 15, 202559161061061059014,161
August 14, 202561061061062059047,735
August 13, 2025618.161561562060130,405
August 12, 2025612.5619619626612.55,963
August 11, 202561961961962061015,340
August 08, 202560061661662060044,151
August 07, 20256126196196286106,194
August 06, 2025612619619620.861011,324
August 05, 2025615.05619619621.456105,733
August 04, 2025627.8261061062861015,278
August 01, 2025615.0561961962361017,947
July 31, 2025616.161961962361011,139
July 30, 202562861961962859818,171
July 29, 2025598619619623.9959826,232
July 28, 2025623.9962462462461321,805
July 25, 2025613619619623.996108,570
July 24, 2025616.36196196286125,060
July 23, 2025616.0561961962861615,064
July 22, 2025615.56196196246101,671
July 21, 2025622.0561961962861010,726
July 18, 202562062462462662018,504
July 17, 2025626.8624624626.862015,934
July 16, 2025622.5624624626.86202,041
July 15, 202562062462463262058,863
July 14, 2025616618618620612.19,790
July 11, 20256206156156206026,703
July 10, 2025615.261161161660036,252
July 09, 2025615.95608608616607.0513,127
July 08, 2025613.660860861660646,418
July 07, 202561660860861660016,040
July 04, 2025614.5610610614.56096,704
July 03, 202561061061061659851,694
July 02, 2025605.5613613620605.514,039
July 01, 20256006086086086004,649
June 30, 202561460860861660025,992
June 27, 202560661461461660017,623
June 26, 2025614.9960660661860641,429
June 25, 2025614.99616616616610.5164,406
June 24, 202562061561562061073,060
June 23, 202561061561562061016,929
June 20, 20256106156156156108,586
June 19, 20256106156156156103,497
June 18, 202561461661663060825,161
June 17, 202560760860861060460,771
June 16, 2025600580580607.97580141,693
June 13, 2025595.0560260260659044,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved