Keysight Technologies, Inc. (KEYS) NYSE

Currency In USD

AD

KEYS Historical Return

If you invested $1000 in Keysight Technologies, Inc. (KEYS) 10 years ago, it would be worth $8,981.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.54, while $1000 invested 1 year ago would be worth $1,701.77. This corresponds to total returns of 798.19%, 67.15%, 70.18%, respectively, with annualized returns of 24.53%, 10.82%, 70.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026286.58291.46291.46295.442851.24M
November 09, 2026278.5288.97288.97292.07275.771.16M
November 06, 2026277.14272.13272.13277.34265.162.13M
November 05, 2026277.5260.61260.61277.5257.932.1M
November 04, 2026304.1285.86285.86305.97278.592.15M
November 03, 2026305.19305.11305.11312.443021.11M
November 02, 2026312.15298.94298.94316.96298.521.58M
October 30, 2026315.53307.2307.2320301.021.79M
October 29, 2026332.02329.84329.84335.48328.481.38M
October 28, 2026339.86335.5335.5340.43333.811.16M
October 27, 2026332.29336.1336.1336.47329.041.31M
October 26, 2026318.93326.04326.04328.62316.211.37M
October 23, 2026308.25314.77314.77317.38305.011.6M
October 22, 2026331.11311.52311.52332.42309.521.87M
October 21, 2026340.91341.35341.35343.98339.071.04M
October 20, 2026330.11334.16334.16339.77326.37922,332
October 19, 2026341.23335.86335.86342.48335.381.11M
October 16, 2026338.96331.21331.21340.42330.461.28M
October 15, 2026344.08342.08342.08344.81323.071.72M
October 14, 2026365357.62357.62371.21356.441.72M
October 13, 2026369.22370.22370.22373.69360.871.17M
October 12, 2026382377.7377.7382.43376.12639,353
October 09, 2026380.75382.75382.75383.2372.46899,518
October 08, 2026376.2374.67374.67381.2369.91.44M
October 07, 2026380.78381.42381.42385.973751.04M
October 06, 2026387.5388.03388.03389.93384.071.48M
October 05, 2026386.89384.17384.17388.75383.46850,683
October 02, 2026380.73384.64384.64387.93378.241.25M
October 01, 2026367.2373.88373.88376.68363.011.23M
September 30, 2026362364.04364.04366.77359.75964,481
September 29, 2026363360.65360.65364.95356.6880,329
September 28, 2026361.09359.74359.74364.19355.33862,555
September 25, 2026361.96362.15362.15366.88358.71.21M
September 24, 2026346.5357.54357.54358.74343.78843,384
September 23, 2026347.19353.36353.36353.67340.871.42M
September 22, 2026339.89347.32347.32348.6338.98885,649
September 21, 2026341.63342.03342.03342.97335.43759,989
September 18, 2026334.25335335336.6331.761.7M
September 17, 2026330.78331.44331.44337.89327.971.09M
September 16, 2026318.02322.04322.04324.55316.451.8M
September 15, 2026316.55313.36313.36319.45311.441.39M
September 11, 2026332.16338.64338.64339.18331.51520,511
September 10, 2026327.76325.65325.65330.65325.31696,926
September 09, 2026331.22331.01331.01337.53328.56748,807
September 08, 2026330333.42333.42333.82325.751.02M
September 04, 2026326.1327.21327.21329.8324.2605,786
September 03, 2026319.09322.62322.62324.13312759,414
September 02, 2026318.04321.58321.58321.96313.96685,667
September 01, 2026321.47319.27319.27322316.2831,632
August 31, 2026322.49322.7322.7325319.171.49M
August 28, 2026324.41319.97319.97325.86318.052.2M
August 27, 2026323.82325.82325.82327.5319.411.32M
August 26, 2026323.13321.87321.87327.07321.031.09M
August 25, 2026318.22320.12320.12320.73313.871.61M
August 24, 2026311.09310.66310.66313.82306.85910,267
August 21, 2026319.22316.13316.13322.73310.271.2M
August 20, 2026314.66316.51316.51322.69313.21.91M
August 19, 2026349319.45319.45352314.523.87M
August 18, 2026350341341350.9332.643.49M
August 17, 2026360361.15361.15366.41358.011.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved