Keysight Technologies, Inc. (KEYS) NYSE

346.57

+16.575(+5.02%)

Updated at June 02 04:00PM

Currency In USD

KEYS Historical Return

If you invested $1000 in Keysight Technologies, Inc. (KEYS) 10 years ago, it would be worth $11,030.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,389.64, while $1000 invested 1 year ago would be worth $2,155.42. This corresponds to total returns of 1,003.02%, 138.96%, 115.54%, respectively, with annualized returns of 27.12%, 19.02%, 115.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	334.84	346.57	346.57	349	333.48	1.83M
June 01, 2026	332.73	330	330	335	326.11	2.4M
May 29, 2026	339.26	338.33	338.33	341	329.18	3.02M
May 28, 2026	348.94	339.13	339.13	348.94	336	1.77M
May 27, 2026	357.92	347.65	347.65	359.05	342.84	1.27M
May 26, 2026	350.2	355.74	355.74	355.74	344.82	2.16M
May 22, 2026	342.87	346.56	346.56	346.85	334.5	1.63M
May 21, 2026	344.44	337.55	337.55	344.92	331.75	2.23M
May 20, 2026	330	342.08	342.08	349.96	326.8	3.2M
May 19, 2026	338.78	343.99	343.99	345.44	326.48	3.8M
May 18, 2026	353.5	340.48	340.48	354.99	336.76	2.29M
May 15, 2026	357.37	349.01	349.01	357.37	347.75	1.79M
May 14, 2026	363.14	361.55	361.55	365.14	358	947,959
May 13, 2026	368.03	361.19	361.19	370	359.38	1.47M
May 12, 2026	363.93	361.65	361.65	365	352.08	1.5M
May 11, 2026	363.07	366.36	366.36	370.18	360.8	1.48M
May 08, 2026	362.79	360.3	360.3	364.3	358.12	1.09M
May 07, 2026	366.62	355.06	355.06	367.12	352.43	1.19M
May 06, 2026	360	366.68	366.68	366.77	357.99	891,788
May 05, 2026	352	355.93	355.93	358.51	352	761,149
May 04, 2026	351.74	351.35	351.35	354.23	348.14	872,155
May 01, 2026	353.52	352.4	352.4	353.52	343.34	943,542
April 30, 2026	344.91	349.91	349.91	351.5	338.08	1.65M
April 29, 2026	333.98	335.46	335.46	337.19	330.7	951,925
April 28, 2026	333.12	332.3	332.3	335.5	324.27	1.55M
April 27, 2026	346.4	340.64	340.64	346.91	332.42	1.78M
April 24, 2026	350	346.96	346.96	352.78	345.36	964,563
April 23, 2026	340.77	346.53	346.53	348.43	338.91	987,545
April 22, 2026	342.71	338.97	338.97	344.68	338.44	1.01M
April 21, 2026	335.09	339.3	339.3	342.42	334.31	681,951
April 20, 2026	334.34	335.14	335.14	337.01	332	915,040
April 17, 2026	331.03	334.34	334.34	338	331.03	1.35M
April 16, 2026	326.24	329.96	329.96	330.38	321.2	1.16M
April 15, 2026	327.16	325.25	325.25	328.43	320.04	787,353
April 14, 2026	333.63	330.46	330.46	334.99	327.37	827,368
April 13, 2026	322.56	331.11	331.11	331.29	320.73	993,544
April 10, 2026	323.91	324.18	324.18	325.55	320	1.15M
April 09, 2026	318	322.94	322.94	323.87	317	994,089
April 08, 2026	312.75	318.33	318.33	321.51	311.69	1.48M
April 07, 2026	290.64	300.61	300.61	300.68	289.17	952,000
April 06, 2026	294.62	292.92	292.92	296	288.62	487,866
April 02, 2026	281.98	291.24	291.24	296.37	280.6	888,186
April 01, 2026	286.75	289.84	289.84	294.37	285.29	1.23M
March 31, 2026	275	282.37	282.37	283.95	272.79	1.08M
March 30, 2026	284.62	269.41	269.41	284.62	266.47	1.35M
March 27, 2026	277.82	279.06	279.06	283.3	275.95	794,689
March 26, 2026	288.94	281.07	281.07	290.02	280.33	1.02M
March 25, 2026	300	293.12	293.12	301.74	290.28	1.83M
March 24, 2026	286.55	298.58	298.58	301.99	286.55	1.34M
March 23, 2026	286.74	288.96	288.96	294.41	286.39	1.1M
March 20, 2026	288.04	277.53	277.53	290.74	275.27	3.87M
March 19, 2026	280.1	290.21	290.21	293.13	276.08	1.54M
March 18, 2026	287.07	284.12	284.12	289.85	283.02	781,844
March 17, 2026	286.71	287.38	287.38	288.85	283.69	1.15M
March 16, 2026	287.5	285.94	285.94	289.96	285	1.28M
March 13, 2026	284.3	279.78	279.78	290.22	277.92	1.65M
March 12, 2026	279.38	282.78	282.78	288.46	277.08	1.63M
March 11, 2026	284.2	284.26	284.26	286.6	280.55	1.45M
March 10, 2026	285.95	285.54	285.54	293.3	283.32	1.46M
March 09, 2026	267.93	282.02	282.02	282.74	264.7	1.78M