Keysight Technologies, Inc. (KEYS) NYSE

Currency In USD

KEYS Historical Return

If you invested $1000 in Keysight Technologies, Inc. (KEYS) 10 years ago, it would be worth $10,433.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.26, while $1000 invested 1 year ago would be worth $1,894.47. This corresponds to total returns of 943.33%, 84.53%, 89.45%, respectively, with annualized returns of 26.41%, 13.03%, 89.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	319.22	316.13	316.13	322.73	310.27	1.2M
August 20, 2026	314.66	316.51	316.51	322.69	313.2	1.91M
August 19, 2026	349	319.45	319.45	352	314.52	3.87M
August 18, 2026	350	341	341	350.9	332.64	3.49M
August 17, 2026	360	361.15	361.15	366.41	358.01	1.81M
August 14, 2026	354.06	357.82	357.82	361.09	350.1	926,642
August 13, 2026	352.5	353.85	353.85	357.68	351.02	844,726
August 12, 2026	352	354.5	354.5	357.34	351.14	863,758
August 11, 2026	339.2	343.7	343.7	345.43	336.74	796,408
August 10, 2026	344.77	335.41	335.41	344.98	335.4	833,207
August 07, 2026	339.5	340.97	340.97	344.92	335.48	773,615
August 06, 2026	333.1	336.96	336.96	344.52	330.11	887,064
August 05, 2026	338.4	336.02	336.02	343.2	335.67	932,234
August 04, 2026	335	341.24	341.24	343.87	331.76	1.49M
August 03, 2026	317.13	321.89	321.89	324.32	311.8	831,043
July 31, 2026	322.4	319.08	319.08	329.99	317.27	1.13M
July 30, 2026	306.5	312.69	312.69	314.42	305.5	1.28M
July 29, 2026	303.41	296.72	296.72	307.81	293.55	1.2M
July 28, 2026	309.07	305.17	305.17	309.99	295.6	1.5M
July 27, 2026	321.25	313.68	313.68	321.81	305.77	1.13M
July 23, 2026	325.09	325.13	325.13	332.74	324.62	1.1M
July 22, 2026	323.11	327.53	327.53	331.62	323.11	854,765
July 21, 2026	325.8	328.11	328.11	329.53	319.09	1.29M
July 20, 2026	318.43	314.13	314.13	322.42	313.2	972,750
July 17, 2026	307.23	315.9	315.9	318.44	300.87	1.74M
July 16, 2026	316.31	312.76	312.76	320.38	310.3	1.48M
July 15, 2026	330.65	322.71	322.71	331.99	316.11	1.42M
July 14, 2026	328.19	325.73	325.73	330.43	322.57	1.24M
July 13, 2026	325.76	320.83	320.83	332.35	318.52	1.36M
July 10, 2026	320.42	322.05	322.05	324.05	318.1	915,930
July 09, 2026	326.02	322.17	322.17	329.73	321.3	1.49M
July 08, 2026	307.96	317.24	317.24	317.56	305.42	1.12M
July 07, 2026	313.69	309.12	309.12	313.86	306.01	1.58M
July 06, 2026	317.23	319.73	319.73	328.58	316.57	1.15M
July 02, 2026	331.59	313.86	313.86	333.35	311.32	1.88M
July 01, 2026	342.15	335.6	335.6	345.2	334.11	1.24M
June 30, 2026	340.87	350.07	350.07	354.99	340.28	1.56M
June 29, 2026	330.05	340.13	340.13	342.76	327.04	2.12M
June 26, 2026	354.44	328.66	328.66	354.44	328.66	5.53M
June 25, 2026	362.67	360.06	360.06	368.99	355.34	1.14M
June 24, 2026	350	351.3	351.3	359.08	348	1.19M
June 23, 2026	359.07	352.58	352.58	359.66	351.8	1.15M
June 22, 2026	370.94	373.34	373.34	374.96	367.57	1.48M
June 18, 2026	359.45	363.67	363.67	367.17	357.71	2.32M
June 17, 2026	354.43	350.7	350.7	357.61	347.28	841,646
June 16, 2026	359.03	350.29	350.29	364	350.11	1.31M
June 15, 2026	359.55	356.94	356.94	360.94	351.82	946,127
June 12, 2026	343.09	350.67	350.67	352.2	339.4	1.3M
June 11, 2026	330.97	340.03	340.03	340.13	328.72	1.31M
June 10, 2026	330.6	324	324	336.87	323.19	1.19M
June 09, 2026	337.96	331.43	331.43	341	315.01	1.46M
June 08, 2026	336.41	331.6	331.6	336.41	327.08	1.42M
June 05, 2026	335.52	329.83	329.83	338.89	327.99	1.25M
June 04, 2026	344.23	343.11	343.11	345.45	336.08	1.08M
June 03, 2026	347.97	350.48	350.48	355.49	344.98	1.15M
June 02, 2026	334.84	346.57	346.57	349	333.48	1.83M
June 01, 2026	332.73	330	330	335	326.11	2.4M
May 29, 2026	339.26	338.33	338.33	341	329.18	3.02M
May 28, 2026	348.94	339.13	339.13	348.94	336	1.77M
May 27, 2026	357.92	347.65	347.65	359.05	342.84	1.27M