Keysight Technologies, Inc. (KEYS) NYSE

346.53

+7.56(+2.23%)

Updated at April 23 04:00PM

Currency In USD

KEYS Historical Return

If you invested $1000 in Keysight Technologies, Inc. (KEYS) 10 years ago, it would be worth $12,778.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,326.59, while $1000 invested 1 year ago would be worth $2,505.72. This corresponds to total returns of 1,177.9%, 132.66%, 150.57%, respectively, with annualized returns of 29.02%, 18.39%, 150.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026342.71338.97338.97344.68338.441.01M
April 21, 2026335.09339.3339.3342.42334.31681,951
April 20, 2026334.34335.14335.14337.01332915,040
April 17, 2026331.03334.34334.34338331.031.35M
April 16, 2026326.24329.96329.96330.38321.21.16M
April 15, 2026327.16325.25325.25328.43320.04787,353
April 14, 2026333.63330.46330.46334.99327.37827,368
April 13, 2026322.56331.11331.11331.29320.73993,544
April 10, 2026323.91324.18324.18325.553201.15M
April 09, 2026318322.94322.94323.87317994,089
April 08, 2026312.75318.33318.33321.51311.691.48M
April 07, 2026290.64300.61300.61300.68289.17952,000
April 06, 2026294.62292.92292.92296288.62487,866
April 02, 2026281.98291.24291.24296.37280.6888,186
April 01, 2026286.75289.84289.84294.37285.291.23M
March 31, 2026275282.37282.37283.95272.791.08M
March 30, 2026284.62269.41269.41284.62266.471.35M
March 27, 2026277.82279.06279.06283.3275.95794,689
March 26, 2026288.94281.07281.07290.02280.331.02M
March 25, 2026300293.12293.12301.74290.281.83M
March 24, 2026286.55298.58298.58301.99286.551.34M
March 23, 2026286.74288.96288.96294.41286.391.1M
March 20, 2026288.04277.53277.53290.74275.273.87M
March 19, 2026280.1290.21290.21293.13276.081.54M
March 18, 2026287.07284.12284.12289.85283.02781,844
March 17, 2026286.71287.38287.38288.85283.691.15M
March 16, 2026287.5285.94285.94289.962851.28M
March 13, 2026284.3279.78279.78290.22277.921.65M
March 12, 2026279.38282.78282.78288.46277.081.63M
March 11, 2026284.2284.26284.26286.6280.551.45M
March 10, 2026285.95285.54285.54293.3283.321.46M
March 09, 2026267.93282.02282.02282.74264.71.78M
March 06, 2026280.6272.43272.43282.55270.611.7M
March 05, 2026296.77284.51284.51301.59281.772.16M
March 04, 2026307.05300.92300.92308297.711.83M
March 03, 2026304.31302.54302.54305.32295.981.44M
March 02, 2026302.84313.27313.27317302.841.87M
February 27, 2026304.27307.33307.33308.86298.353M
February 26, 2026303.99306.03306.03311.81292.552.71M
February 25, 2026301.48302.18302.18309294.013.67M
February 24, 2026277.72301.48301.48305.37277.726.15M
February 23, 2026242.5245245245.95239.842.82M
February 20, 2026237.68243.54243.54248237.681.65M
February 19, 2026237.29239.54239.54241.31235.991.12M
February 18, 2026237.45239.83239.83243236.531.03M
February 17, 2026233.08234.39234.39236.38229.721.12M
February 13, 2026229.98233.51233.51235.8228.35825,819
February 12, 2026239.13229.48229.48242.62228.71.43M
February 11, 2026236238.02238.02239.16234.41969,070
February 10, 2026235.57235235237.97233.71975,294
February 09, 2026229.65235.93235.93237.01229.551.37M
February 06, 2026225.65230.95230.95231.09224.6965,218
February 05, 2026218.94221.52221.52223.21214.49784,600
February 04, 2026227.31221.6221.6232.92217.621.83M
February 03, 2026225227.16227.16228222.421.31M
February 02, 2026215.92223.26223.26224.7215.921.03M
January 30, 2026219216.33216.33221.69214.91.16M
January 29, 2026223.67221.17221.17225217.861.2M
January 28, 2026218.13221.5221.5221.59216.971.46M
January 27, 2026215.75217.82217.82218.27213.181M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved