Keysight Technologies, Inc. (KEYS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Keysight Technologies, Inc. (KEYS) 10 years ago, it would be worth $11,314.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,934.87, while $1000 invested 1 year ago would be worth $1,973.04. This corresponds to total returns of 1,031.49%, 93.49%, 97.3%, respectively, with annualized returns of 27.44%, 14.1%, 97.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 322.4 | 319.08 | 319.08 | 329.99 | 317.27 | 1.13M |
| July 30, 2026 | 306.5 | 312.69 | 312.69 | 314.42 | 305.5 | 1.28M |
| July 29, 2026 | 303.41 | 296.72 | 296.72 | 307.81 | 293.55 | 1.2M |
| July 28, 2026 | 309.07 | 305.17 | 305.17 | 309.99 | 295.6 | 1.5M |
| July 27, 2026 | 321.25 | 313.68 | 313.68 | 321.81 | 305.77 | 1.13M |
| July 23, 2026 | 325.09 | 325.13 | 325.13 | 332.74 | 324.62 | 1.1M |
| July 22, 2026 | 323.11 | 327.53 | 327.53 | 331.62 | 323.11 | 854,765 |
| July 21, 2026 | 325.8 | 328.11 | 328.11 | 329.53 | 319.09 | 1.29M |
| July 20, 2026 | 318.43 | 314.13 | 314.13 | 322.42 | 313.2 | 972,750 |
| July 17, 2026 | 307.23 | 315.9 | 315.9 | 318.44 | 300.87 | 1.74M |
| July 16, 2026 | 316.31 | 312.76 | 312.76 | 320.38 | 310.3 | 1.48M |
| July 15, 2026 | 330.65 | 322.71 | 322.71 | 331.99 | 316.11 | 1.42M |
| July 14, 2026 | 328.19 | 325.73 | 325.73 | 330.43 | 322.57 | 1.24M |
| July 13, 2026 | 325.76 | 320.83 | 320.83 | 332.35 | 318.52 | 1.36M |
| July 10, 2026 | 320.42 | 322.05 | 322.05 | 324.05 | 318.1 | 915,930 |
| July 09, 2026 | 326.02 | 322.17 | 322.17 | 329.73 | 321.3 | 1.49M |
| July 08, 2026 | 307.96 | 317.24 | 317.24 | 317.56 | 305.42 | 1.12M |
| July 07, 2026 | 313.69 | 309.12 | 309.12 | 313.86 | 306.01 | 1.58M |
| July 06, 2026 | 317.23 | 319.73 | 319.73 | 328.58 | 316.57 | 1.15M |
| July 02, 2026 | 331.59 | 313.86 | 313.86 | 333.35 | 311.32 | 1.88M |
| July 01, 2026 | 342.15 | 335.6 | 335.6 | 345.2 | 334.11 | 1.24M |
| June 30, 2026 | 340.87 | 350.07 | 350.07 | 354.99 | 340.28 | 1.56M |
| June 29, 2026 | 330.05 | 340.13 | 340.13 | 342.76 | 327.04 | 2.12M |
| June 26, 2026 | 354.44 | 328.66 | 328.66 | 354.44 | 328.66 | 5.53M |
| June 25, 2026 | 362.67 | 360.06 | 360.06 | 368.99 | 355.34 | 1.14M |
| June 24, 2026 | 350 | 351.3 | 351.3 | 359.08 | 348 | 1.19M |
| June 23, 2026 | 359.07 | 352.58 | 352.58 | 359.66 | 351.8 | 1.15M |
| June 22, 2026 | 370.94 | 373.34 | 373.34 | 374.96 | 367.57 | 1.48M |
| June 18, 2026 | 359.45 | 363.67 | 363.67 | 367.17 | 357.71 | 2.32M |
| June 17, 2026 | 354.43 | 350.7 | 350.7 | 357.61 | 347.28 | 841,646 |
| June 16, 2026 | 359.03 | 350.29 | 350.29 | 364 | 350.11 | 1.31M |
| June 15, 2026 | 359.55 | 356.94 | 356.94 | 360.94 | 351.82 | 946,127 |
| June 12, 2026 | 343.09 | 350.67 | 350.67 | 352.2 | 339.4 | 1.3M |
| June 11, 2026 | 330.97 | 340.03 | 340.03 | 340.13 | 328.72 | 1.31M |
| June 10, 2026 | 330.6 | 324 | 324 | 336.87 | 323.19 | 1.19M |
| June 09, 2026 | 337.96 | 331.43 | 331.43 | 341 | 315.01 | 1.46M |
| June 08, 2026 | 336.41 | 331.6 | 331.6 | 336.41 | 327.08 | 1.42M |
| June 05, 2026 | 335.52 | 329.83 | 329.83 | 338.89 | 327.99 | 1.25M |
| June 04, 2026 | 344.23 | 343.11 | 343.11 | 345.45 | 336.08 | 1.08M |
| June 03, 2026 | 347.97 | 350.48 | 350.48 | 355.49 | 344.98 | 1.15M |
| June 02, 2026 | 334.84 | 346.57 | 346.57 | 349 | 333.48 | 1.83M |
| June 01, 2026 | 332.73 | 330 | 330 | 335 | 326.11 | 2.4M |
| May 29, 2026 | 339.26 | 338.33 | 338.33 | 341 | 329.18 | 3.02M |
| May 28, 2026 | 348.94 | 339.13 | 339.13 | 348.94 | 336 | 1.77M |
| May 27, 2026 | 357.92 | 347.65 | 347.65 | 359.05 | 342.84 | 1.27M |
| May 26, 2026 | 350.2 | 355.74 | 355.74 | 355.74 | 344.82 | 2.16M |
| May 22, 2026 | 342.87 | 346.56 | 346.56 | 346.85 | 334.5 | 1.63M |
| May 21, 2026 | 344.44 | 337.55 | 337.55 | 344.92 | 331.75 | 2.23M |
| May 20, 2026 | 330 | 342.08 | 342.08 | 349.96 | 326.8 | 3.2M |
| May 19, 2026 | 338.78 | 343.99 | 343.99 | 345.44 | 326.48 | 3.8M |
| May 18, 2026 | 353.5 | 340.48 | 340.48 | 354.99 | 336.76 | 2.29M |
| May 15, 2026 | 357.37 | 349.01 | 349.01 | 357.37 | 347.75 | 1.79M |
| May 14, 2026 | 363.14 | 361.55 | 361.55 | 365.14 | 358 | 947,959 |
| May 13, 2026 | 368.03 | 361.19 | 361.19 | 370 | 359.38 | 1.47M |
| May 12, 2026 | 363.93 | 361.65 | 361.65 | 365 | 352.08 | 1.5M |
| May 11, 2026 | 363.07 | 366.36 | 366.36 | 370.18 | 360.8 | 1.48M |
| May 08, 2026 | 362.79 | 360.3 | 360.3 | 364.3 | 358.12 | 1.09M |
| May 07, 2026 | 366.62 | 355.06 | 355.06 | 367.12 | 352.43 | 1.19M |
| May 06, 2026 | 360 | 366.68 | 366.68 | 366.77 | 357.99 | 891,788 |
| May 05, 2026 | 352 | 355.93 | 355.93 | 358.51 | 352 | 761,149 |