The Korea Fund, Inc. (KF) NYSE

Currency In USD

KF Historical Return

If you invested $1000 in The Korea Fund, Inc. (KF) 10 years ago, it would be worth $3,304.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.7, while $1000 invested 1 year ago would be worth $1,653.3. This corresponds to total returns of 230.46%, 103.57%, 65.33%, respectively, with annualized returns of 12.69%, 15.29%, 65.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	54	53.6	53.6	54.5	53.4	20,222
October 21, 2026	55.71	56.03	56.03	56.26	55.1	30,278
October 20, 2026	55.14	54.72	54.72	55.25	54.72	23,430
October 19, 2026	56.51	55.76	55.76	56.51	55.41	24,277
October 16, 2026	55.11	53.94	53.94	55.98	53.61	17,494
October 15, 2026	54.62	56.1	56.1	56.8	53.23	20,453
October 14, 2026	57.45	57.73	57.73	59	57.43	26,165
October 13, 2026	59.6	59.49	59.49	59.9	58.52	18,828
October 12, 2026	62.22	61.22	61.22	62.22	60.71	17,266
October 09, 2026	64.1	63.75	63.75	64.1	62.79	14,833
October 08, 2026	64.53	62.9	62.9	64.91	62.44	17,944
October 07, 2026	64.81	66.02	66.02	66.73	64.7	18,844
October 06, 2026	68.01	66.39	66.39	68.44	66.39	16,196
October 05, 2026	69.89	68.74	68.74	69.9	68.74	12,538
October 02, 2026	68.89	68.82	68.82	69.42	68.5	8,228
October 01, 2026	65.94	66.66	66.66	67.04	65.61	17,508
September 30, 2026	66.79	65.66	65.66	66.79	65.66	6,578
September 29, 2026	66.21	66.57	66.57	67.09	65.42	23,932
September 28, 2026	66.46	65.82	65.82	66.55	64.78	28,733
September 25, 2026	67.15	67.11	67.11	67.33	65.48	27,235
September 24, 2026	66.87	65.69	65.69	67.1	65.41	22,604
September 23, 2026	67.54	66.28	66.28	67.54	66.08	25,195
September 22, 2026	66.51	68.42	68.42	68.98	66.51	37,837
September 21, 2026	67	67.33	67.33	67.73	66.61	20,211
September 18, 2026	64.64	64.95	64.95	65.78	63.85	34,137
September 17, 2026	65.05	65.34	65.34	65.86	64.87	29,421
September 16, 2026	64.95	62.97	62.97	64.95	61.71	30,463
September 15, 2026	64.02	62.57	62.57	65.43	62.57	32,076
September 11, 2026	67.55	67.98	67.98	68.41	67.32	17,813
September 10, 2026	66.91	65.71	65.71	67.49	65.4	17,269
September 09, 2026	67.89	68.29	68.29	69.36	67.5	20,770
September 08, 2026	67.92	67.33	67.33	69.39	67.33	20,750
September 04, 2026	65.14	67.18	67.18	67.32	65.14	40,683
September 03, 2026	64.82	64.66	64.66	65.56	63.07	36,617
September 02, 2026	63.21	64.63	64.63	64.65	63.21	17,576
September 01, 2026	64.05	63.38	63.38	64.05	62.56	25,732
August 31, 2026	64.12	64.43	64.43	65.67	64.07	23,079
August 28, 2026	65.49	64.23	64.23	66.07	63.88	24,059
August 27, 2026	64.81	64.87	64.87	66.05	63.99	50,863
August 26, 2026	64.57	63.73	63.73	65.45	63.47	25,980
August 25, 2026	64.45	64.41	64.41	65.14	62.78	46,092
August 24, 2026	63.11	62.39	62.39	63.18	61.51	44,421
August 21, 2026	65.34	64.09	64.09	65.35	63.47	20,203
August 20, 2026	63.27	63.89	63.89	64.43	63.05	28,122
August 19, 2026	63.2	62.5	62.5	63.59	61.65	33,226
August 18, 2026	63.6	61	61	63.6	60.51	34,614
August 17, 2026	65.88	66.45	66.45	67.86	65.76	20,666
August 14, 2026	64.86	64.17	64.17	65.95	64.06	13,321
August 13, 2026	63.29	63.85	63.85	64.84	62.94	37,234
August 12, 2026	62.93	62.82	62.82	63.42	62.42	23,459
August 11, 2026	59.34	60.01	60.01	60.69	59.34	13,772
August 10, 2026	58.25	58.4	58.4	59.01	57.95	32,029
August 07, 2026	59.78	59.21	59.21	60.02	57.83	31,223
August 06, 2026	58.07	58.76	58.76	59.92	58.07	28,133
August 05, 2026	60.99	60.47	60.47	62.09	60.03	21,377
August 04, 2026	58.65	60.72	60.72	61.66	58.65	35,830
August 03, 2026	55	56.76	56.76	57.14	54.55	28,505
July 31, 2026	58.79	55.54	55.54	58.79	55.49	22,031
July 30, 2026	53.05	56.94	56.94	56.99	53.05	35,252
July 29, 2026	53.16	51.88	51.88	53.75	50.45	100,324