The Korea Fund, Inc. (KF) NYSE

28.20

+0.24(+0.86%)

Updated at September 08 12:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.8927.9627.962827.843,100
September 04, 202527.227.5227.5227.7327.25,100
September 03, 202527.327.1527.1527.327.118,800
September 02, 202526.7926.9526.9527.2426.794,400
August 29, 202527.4727.3427.3427.4727.031,900
August 28, 202527.8327.7727.7727.8327.77708
August 27, 202527.327.627.627.7827.32,500
August 26, 202527.6127.5527.5527.6127.353,600
August 25, 202527.7127.627.627.9827.473,700
August 22, 202527.2627.6527.6528.0427.265,216
August 21, 202526.9427.127.127.126.92,900
August 20, 202526.7827.0327.0327.1226.6916,300
August 19, 202527.5327.2827.2827.5327.287,000
August 18, 202527.6827.927.927.927.683,036
August 15, 202528.0927.8727.8728.0927.783,229
August 14, 20252827.9727.972827.961,300
August 13, 202528.3728.4928.4928.4928.374,900
August 12, 202527.7328.2928.2928.427.734,900
August 11, 202527.6927.6927.6927.6927.612,000
August 08, 202527.7527.827.827.9427.589,400
August 07, 202527.8427.7627.7627.8727.714,800
August 06, 202527.727.6127.6127.7127.61923
August 05, 202527.7127.7727.7727.8727.54,506
August 04, 202527.0627.3527.3527.427.0621,500
August 01, 202527.3426.8126.8127.3426.6633,700
July 31, 202528.2227.7727.7728.2227.771,932
July 30, 202527.8927.9627.962827.854,800
July 29, 202527.4227.7927.7927.8427.426,500
July 28, 202527.6727.427.427.8927.3628,531
July 25, 202527.827.727.727.8827.375,500
July 24, 202527.5427.6227.6227.9627.475,600
July 23, 202527.4927.7527.7527.7827.491,507
July 22, 202527.3427.4527.4527.4627.169,140
July 21, 202527.4727.727.727.7527.4715,219
July 18, 202527.3727.2427.2427.7527.172,020
July 17, 202527.2927.3427.3427.3427.256,000
July 16, 202527.2927.2927.2927.4627.162,600
July 15, 202527.5727.5327.5327.6327.5218,436
July 14, 202527.2327.3927.3927.4927.2322,200
July 11, 202527.4127.3727.3727.4527.32,200
July 10, 202527.327.5427.5427.5627.266,241
July 09, 202527.1627.1427.1427.1626.812,900
July 08, 202526.6126.9926.9926.9926.611,300
July 07, 202527.0826.3926.3927.0826.387,130
July 03, 202527.0627.4127.4127.4127.066,900
July 02, 202526.8426.9926.9926.9926.833,400
July 01, 202526.926.926.927.0326.91,611
June 30, 202526.726.9326.9326.9526.77,845
June 27, 202526.6226.5126.5126.726.4811,300
June 26, 202526.5826.726.726.7326.581,100
June 25, 202526.6726.7226.7226.8126.574,800
June 24, 202526.2926.8226.8226.9226.299,500
June 23, 202525.6425.925.925.9525.6121,627
June 20, 202525.6125.7725.7726.325.6112,000
June 18, 202525.1325.425.425.424.972,639
June 17, 202525.1424.9824.9825.1424.976,800
June 16, 202525.3825.4825.4825.7625.3427,400
June 13, 20252524.9324.9325.1824.7413,012
June 12, 202525.5225.5525.5525.6325.474,953
June 11, 202525.1825.4625.4625.4625.1812,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved