The Korea Fund, Inc. (KF) NYSE

78.15

-0.45(-0.57%)

Updated at June 02 04:00PM

Currency In USD

KF Historical Return

If you invested $1000 in The Korea Fund, Inc. (KF) 10 years ago, it would be worth $5,131.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,654.55, while $1000 invested 1 year ago would be worth $3,510.78. This corresponds to total returns of 413.13%, 165.46%, 251.08%, respectively, with annualized returns of 17.76%, 21.55%, 251.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.99	78.15	78.15	78.77	76.7	42,473
June 01, 2026	76	78.6	78.6	78.81	76	19,387
May 29, 2026	75.65	74.7	74.7	75.85	74.35	18,379
May 28, 2026	70.82	74.9	74.9	74.99	70.82	19,191
May 27, 2026	73.06	71.73	71.73	73.06	70.98	12,532
May 26, 2026	70.27	72.22	72.22	72.57	69.9	31,261
May 22, 2026	67.29	66.06	66.06	67.47	65.15	10,184
May 21, 2026	65.61	67.19	67.19	67.65	65.61	19,093
May 20, 2026	63.4	65.45	65.45	66.05	63.4	5,476
May 19, 2026	62.16	63.4	63.4	64.87	60.8	17,632
May 18, 2026	65.99	64.58	64.58	66.9	64.17	10,167
May 15, 2026	67.66	65.54	65.54	67.66	65.51	10,930
May 14, 2026	69.46	70.51	70.51	70.84	69.33	10,599
May 13, 2026	68.65	69.39	69.39	69.39	67.99	27,212
May 12, 2026	68.93	66.12	66.12	69.04	64.26	36,281
May 11, 2026	71	71.63	71.63	72.06	70.93	28,269
May 08, 2026	67.29	70.68	70.68	70.68	67.29	29,259
May 07, 2026	68.39	65.36	65.36	68.93	65.36	33,775
May 06, 2026	67	67.92	67.92	68	65.81	33,381
May 05, 2026	62.64	64.67	64.67	64.98	62.26	83,664
May 04, 2026	60.24	61.22	61.22	61.94	60	37,288
May 01, 2026	59.21	59.59	59.59	60.21	57.87	9,838
April 30, 2026	57.78	59.42	59.42	59.44	56.86	26,184
April 29, 2026	56.6	56.7	56.7	57.3	56.39	26,062
April 28, 2026	55.97	56.22	56.22	56.25	55.5	16,458
April 27, 2026	55.81	56.51	56.51	56.89	55.81	11,248
April 24, 2026	54.61	55.46	55.46	56.1	54.61	7,623
April 23, 2026	55.7	53.78	53.78	55.7	53.4	9,890
April 22, 2026	55.02	56.01	56.01	56.3	54.4	8,551
April 21, 2026	54.59	52.83	52.83	54.83	52.83	16,925
April 20, 2026	54.49	54.07	54.07	54.49	52.5	21,854
April 17, 2026	54.8	54.72	54.72	55.4	54	16,638
April 16, 2026	52.41	53	53	53.18	51.88	19,935
April 15, 2026	52.79	51.76	51.76	52.79	51.6	166,445
April 14, 2026	51.81	53	53	53.16	51.48	15,564
April 13, 2026	49.12	50.94	50.94	51.11	49.12	5,857
April 10, 2026	50.37	50.17	50.17	50.5	49.5	13,794
April 09, 2026	49.89	50.21	50.21	50.44	48.47	26,290
April 08, 2026	50.42	50.44	50.44	50.8	49.02	37,214
April 07, 2026	45.46	45.86	45.86	46.09	44.21	12,800
April 06, 2026	45.11	45.38	45.38	45.91	45.11	9,152
April 02, 2026	43.85	44.6	44.6	44.84	43	18,128
April 01, 2026	45.03	45.83	45.83	46.6	45.03	22,519
March 31, 2026	42.54	44.9	44.9	45.32	42.24	25,166
March 30, 2026	44.94	42.66	42.66	44.94	42.49	20,814
March 27, 2026	44.81	44.66	44.66	45.63	44.29	21,787
March 26, 2026	46.4	45.15	45.15	46.4	45.05	18,896
March 25, 2026	48.53	47.66	47.66	48.56	47.06	12,017
March 24, 2026	47.14	47.37	47.37	48.08	46.8	14,369
March 23, 2026	47.87	49	49	49.77	47.4	20,105
March 20, 2026	48.64	46.57	46.57	48.64	46.17	26,096
March 19, 2026	47.01	49.2	49.2	49.38	46.75	17,522
March 18, 2026	49.69	49.06	49.06	50.05	49	49,743
March 17, 2026	48.75	49.1	49.1	49.86	48.75	30,218
March 16, 2026	46.93	48.53	48.53	49.29	46.93	26,910
March 13, 2026	46.14	45.38	45.38	47.68	45.18	25,780
March 12, 2026	48.07	45.64	45.64	48.07	45.64	28,745
March 11, 2026	49.11	48.98	48.98	49.87	48.35	29,073
March 10, 2026	49.32	48.85	48.85	51.25	48.85	22,121
March 09, 2026	47.3	49.51	49.51	49.88	45.84	33,194