27.90
+0.0328(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 28.09 | 27.87 | 27.87 | 28.09 | 27.78 | 3,229 |
| August 14, 2025 | 28 | 27.97 | 27.97 | 28 | 27.96 | 1,300 |
| August 13, 2025 | 28.37 | 28.49 | 28.49 | 28.49 | 28.37 | 4,900 |
| August 12, 2025 | 27.73 | 28.29 | 28.29 | 28.4 | 27.73 | 4,900 |
| August 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.61 | 2,000 |
| August 08, 2025 | 27.75 | 27.8 | 27.8 | 27.94 | 27.58 | 9,400 |
| August 07, 2025 | 27.84 | 27.76 | 27.76 | 27.87 | 27.71 | 4,800 |
| August 06, 2025 | 27.7 | 27.61 | 27.61 | 27.71 | 27.61 | 923 |
| August 05, 2025 | 27.71 | 27.77 | 27.77 | 27.87 | 27.5 | 4,506 |
| August 04, 2025 | 27.06 | 27.35 | 27.35 | 27.4 | 27.06 | 21,500 |
| August 01, 2025 | 27.34 | 26.81 | 26.81 | 27.34 | 26.66 | 33,700 |
| July 31, 2025 | 28.22 | 27.77 | 27.77 | 28.22 | 27.77 | 1,932 |
| July 30, 2025 | 27.89 | 27.96 | 27.96 | 28 | 27.85 | 4,800 |
| July 29, 2025 | 27.42 | 27.79 | 27.79 | 27.84 | 27.42 | 6,500 |
| July 28, 2025 | 27.67 | 27.4 | 27.4 | 27.89 | 27.36 | 28,531 |
| July 25, 2025 | 27.8 | 27.7 | 27.7 | 27.88 | 27.37 | 5,500 |
| July 24, 2025 | 27.54 | 27.62 | 27.62 | 27.96 | 27.47 | 5,600 |
| July 23, 2025 | 27.49 | 27.75 | 27.75 | 27.78 | 27.49 | 1,507 |
| July 22, 2025 | 27.34 | 27.45 | 27.45 | 27.46 | 27.16 | 9,140 |
| July 21, 2025 | 27.47 | 27.7 | 27.7 | 27.75 | 27.47 | 15,219 |
| July 18, 2025 | 27.37 | 27.24 | 27.24 | 27.75 | 27.17 | 2,020 |
| July 17, 2025 | 27.29 | 27.34 | 27.34 | 27.34 | 27.25 | 6,000 |
| July 16, 2025 | 27.29 | 27.29 | 27.29 | 27.46 | 27.16 | 2,600 |
| July 15, 2025 | 27.57 | 27.53 | 27.53 | 27.63 | 27.52 | 18,436 |
| July 14, 2025 | 27.23 | 27.39 | 27.39 | 27.49 | 27.23 | 22,200 |
| July 11, 2025 | 27.41 | 27.37 | 27.37 | 27.45 | 27.3 | 2,200 |
| July 10, 2025 | 27.3 | 27.54 | 27.54 | 27.56 | 27.26 | 6,241 |
| July 09, 2025 | 27.16 | 27.14 | 27.14 | 27.16 | 26.81 | 2,900 |
| July 08, 2025 | 26.61 | 26.99 | 26.99 | 26.99 | 26.61 | 1,300 |
| July 07, 2025 | 27.08 | 26.39 | 26.39 | 27.08 | 26.38 | 7,130 |
| July 03, 2025 | 27.06 | 27.41 | 27.41 | 27.41 | 27.06 | 6,900 |
| July 02, 2025 | 26.84 | 26.99 | 26.99 | 26.99 | 26.83 | 3,400 |
| July 01, 2025 | 26.9 | 26.9 | 26.9 | 27.03 | 26.9 | 1,611 |
| June 30, 2025 | 26.7 | 26.93 | 26.93 | 26.95 | 26.7 | 7,845 |
| June 27, 2025 | 26.62 | 26.51 | 26.51 | 26.7 | 26.48 | 11,300 |
| June 26, 2025 | 26.58 | 26.7 | 26.7 | 26.73 | 26.58 | 1,100 |
| June 25, 2025 | 26.67 | 26.72 | 26.72 | 26.81 | 26.57 | 4,800 |
| June 24, 2025 | 26.29 | 26.82 | 26.82 | 26.92 | 26.29 | 9,500 |
| June 23, 2025 | 25.64 | 25.9 | 25.9 | 25.95 | 25.61 | 21,627 |
| June 20, 2025 | 25.61 | 25.77 | 25.77 | 26.3 | 25.61 | 12,000 |
| June 18, 2025 | 25.13 | 25.4 | 25.4 | 25.4 | 24.97 | 2,639 |
| June 17, 2025 | 25.14 | 24.98 | 24.98 | 25.14 | 24.97 | 6,800 |
| June 16, 2025 | 25.38 | 25.48 | 25.48 | 25.76 | 25.34 | 27,400 |
| June 13, 2025 | 25 | 24.93 | 24.93 | 25.18 | 24.74 | 13,012 |
| June 12, 2025 | 25.52 | 25.55 | 25.55 | 25.63 | 25.47 | 4,953 |
| June 11, 2025 | 25.18 | 25.46 | 25.46 | 25.46 | 25.18 | 12,036 |
| June 10, 2025 | 25.05 | 25.05 | 25.05 | 25.09 | 24.84 | 34,714 |
| June 09, 2025 | 24.86 | 25.08 | 25.08 | 25.13 | 24.85 | 23,701 |
| June 06, 2025 | 24.88 | 24.72 | 24.72 | 24.88 | 24.62 | 27,820 |
| June 05, 2025 | 24.51 | 24.54 | 24.54 | 24.59 | 24.36 | 26,744 |
| June 04, 2025 | 23.39 | 24.18 | 24.18 | 24.2 | 23.39 | 43,300 |
| June 03, 2025 | 23 | 23.15 | 23.15 | 23.2 | 22.83 | 35,500 |
| June 02, 2025 | 22.28 | 22.93 | 22.93 | 22.95 | 22.28 | 18,800 |
| May 30, 2025 | 22.72 | 22.35 | 22.35 | 22.72 | 22.35 | 16,400 |
| May 29, 2025 | 22.73 | 22.87 | 22.87 | 22.87 | 22.49 | 12,400 |
| May 28, 2025 | 22.32 | 22.45 | 22.45 | 22.63 | 22.25 | 16,042 |
| May 27, 2025 | 21.97 | 21.96 | 21.96 | 22.05 | 21.93 | 4,525 |
| May 23, 2025 | 21.63 | 21.79 | 21.79 | 21.87 | 21.2 | 32,900 |
| May 22, 2025 | 21.72 | 21.53 | 21.53 | 21.72 | 21.4 | 6,943 |
| May 21, 2025 | 21.71 | 21.8 | 21.8 | 21.87 | 21.51 | 16,100 |