The Korea Fund, Inc. (KF) NYSE

Currency In USD

KF Historical Return

If you invested $1000 in The Korea Fund, Inc. (KF) 10 years ago, it would be worth $3,419.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.5, while $1000 invested 1 year ago would be worth $2,111.79. This corresponds to total returns of 242%, 93.25%, 111.18%, respectively, with annualized returns of 13.08%, 14.08%, 111.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.79	55.54	55.54	58.79	55.49	22,031
July 30, 2026	53.05	56.94	56.94	56.99	53.05	35,252
July 29, 2026	53.16	51.88	51.88	53.75	50.45	100,324
July 28, 2026	54	54.25	54.25	55	53.99	30,128
July 27, 2026	60.5	57.45	57.45	60.5	56.54	14,539
July 24, 2026	61.8	59.44	59.44	62	59.04	27,995
July 23, 2026	61.74	62.6	62.6	64.5	61.7	45,877
July 22, 2026	62.47	62.31	62.31	63.42	62.31	6,127
July 21, 2026	63.08	63.73	63.73	64.5	63.02	11,690
July 20, 2026	61.99	61.01	61.01	62	60.88	8,041
July 17, 2026	56.82	60.49	60.49	61.12	56.12	24,596
July 16, 2026	60.78	59.76	59.76	61.24	59.65	17,917
July 15, 2026	65.39	62.91	62.91	65.39	61.8	15,833
July 14, 2026	64.76	65.05	65.05	66.89	64.55	41,736
July 13, 2026	64.16	63.25	63.25	64.56	63.01	12,797
July 10, 2026	68.68	68.02	68.02	68.94	67.72	24,388
July 09, 2026	68.51	68.87	68.87	69.72	68.29	11,111
July 08, 2026	66.64	68.39	68.39	69.03	66.37	10,706
July 07, 2026	69.39	68	68	69.96	67.23	18,506
July 06, 2026	70.95	71.62	71.62	72.39	70.26	23,266
July 02, 2026	70.31	68.49	68.49	71.67	67	20,889
July 01, 2026	72.93	70.2	70.2	72.93	70.2	16,230
June 30, 2026	73	75.21	75.21	75.55	73	14,880
June 29, 2026	72.21	72.81	72.81	72.81	70.78	22,470
June 26, 2026	71.5	72.5	72.5	73.85	70.53	18,316
June 25, 2026	77.26	74.97	74.97	77.26	73.02	20,087
June 24, 2026	72.07	71.86	71.86	74.37	71.02	27,144
June 23, 2026	70	70.62	70.62	72.74	67	39,149
June 22, 2026	80.49	79.76	79.76	81.94	79.04	20,619
June 18, 2026	77.71	80.05	80.05	80.27	77.66	19,821
June 17, 2026	75.71	74.95	74.95	77.15	74.64	36,038
June 16, 2026	76.9	74.96	74.96	77.71	73.55	8,787
June 15, 2026	76	77.54	77.54	78	75.14	23,914
June 12, 2026	72.1	72.82	72.82	73.45	71.82	31,078
June 11, 2026	68.2	72.91	72.91	73.5	68.02	22,160
June 10, 2026	68.25	66.13	66.13	70.1	65.94	12,514
June 09, 2026	72.2	68.26	68.26	73	65.75	23,921
June 08, 2026	68.71	68.75	68.75	69.7	68.1	28,108
June 05, 2026	68.97	65.53	65.53	69.83	65.53	41,713
June 04, 2026	74.24	74.49	74.49	74.98	70.78	28,652
June 03, 2026	77.09	77.15	77.15	78.87	76.52	19,161
June 02, 2026	77.99	78.15	78.15	78.77	76.7	42,473
June 01, 2026	76	78.6	78.6	78.81	76	19,387
May 29, 2026	75.65	74.7	74.7	75.85	74.35	18,379
May 28, 2026	70.82	74.9	74.9	74.99	70.82	19,191
May 27, 2026	73.06	71.73	71.73	73.06	70.98	12,532
May 26, 2026	70.27	72.22	72.22	72.57	69.9	31,261
May 22, 2026	67.29	66.06	66.06	67.47	65.15	10,184
May 21, 2026	65.61	67.19	67.19	67.65	65.61	19,093
May 20, 2026	63.4	65.45	65.45	66.05	63.4	5,476
May 19, 2026	62.16	63.4	63.4	64.87	60.8	17,632
May 18, 2026	65.99	64.58	64.58	66.9	64.17	10,167
May 15, 2026	67.66	65.54	65.54	67.66	65.51	10,930
May 14, 2026	69.46	70.51	70.51	70.84	69.33	10,599
May 13, 2026	68.65	69.39	69.39	69.39	67.99	27,212
May 12, 2026	68.93	66.12	66.12	69.04	64.26	36,281
May 11, 2026	71	71.63	71.63	72.06	70.93	28,269
May 08, 2026	67.29	70.68	70.68	70.68	67.29	29,259
May 07, 2026	68.39	65.36	65.36	68.93	65.36	33,775
May 06, 2026	67	67.92	67.92	68	65.81	33,381