Kentucky First Federal Bancorp (KFFB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kentucky First Federal Bancorp (KFFB) 10 years ago, it would be worth $1,058.72 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.53, while $1000 invested 1 year ago would be worth $1,729.65. This corresponds to total returns of 5.87%, -4.65%, 72.97%, respectively, with annualized returns of 0.57%, -0.95%, 72.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 5.66 | 5.67 | 5.67 | 5.95 | 5.54 | 10,619 |
| September 08, 2026 | 5.89 | 5.68 | 5.68 | 5.91 | 5.62 | 20,436 |
| September 04, 2026 | 5.65 | 6.11 | 6.11 | 6.11 | 5.55 | 6,341 |
| September 03, 2026 | 5.68 | 5.5 | 5.5 | 5.75 | 5.5 | 16,348 |
| September 02, 2026 | 5.92 | 5.61 | 5.61 | 5.92 | 5.61 | 4,625 |
| September 01, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 796 |
| August 31, 2026 | 6.45 | 5.7 | 5.7 | 6.45 | 5.7 | 7,954 |
| August 28, 2026 | 6.03 | 6.19 | 6.19 | 6.19 | 5.9 | 2,745 |
| August 27, 2026 | 6.15 | 5.91 | 5.91 | 6.2 | 5.9 | 13,654 |
| August 26, 2026 | 5.84 | 6.34 | 6.34 | 6.34 | 5.5 | 18,302 |
| August 25, 2026 | 5.35 | 5.83 | 5.83 | 5.83 | 5.31 | 7,688 |
| August 24, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.54 | 1,920 |
| August 21, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.48 | 2,481 |
| August 20, 2026 | 5.45 | 5.55 | 5.55 | 5.66 | 5.45 | 32,456 |
| August 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 988 |
| August 18, 2026 | 5.65 | 5.56 | 5.56 | 5.66 | 5.47 | 0 |
| August 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 681 |
| August 14, 2026 | 5.45 | 5.57 | 5.57 | 5.64 | 5.45 | 2,898 |
| August 13, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.57 | 2,243 |
| August 12, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.5 | 16,985 |
| August 11, 2026 | 5.45 | 5.54 | 5.54 | 5.57 | 5.45 | 11,950 |
| August 10, 2026 | 5.51 | 5.46 | 5.46 | 5.56 | 5.46 | 29 |
| August 07, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.55 | 556 |
| August 06, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 128 |
| August 05, 2026 | 5.45 | 5.58 | 5.58 | 5.58 | 5.45 | 927 |
| August 04, 2026 | 5.56 | 5.45 | 5.45 | 5.65 | 5.45 | 2,541 |
| August 03, 2026 | 5.45 | 5.46 | 5.46 | 5.55 | 5.45 | 1,628 |
| July 31, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.45 | 2,452 |
| July 30, 2026 | 5.3 | 5.5 | 5.5 | 5.61 | 5.3 | 3,346 |
| July 29, 2026 | 5.28 | 5.35 | 5.35 | 5.36 | 5.22 | 8,887 |
| July 28, 2026 | 5.31 | 5.36 | 5.36 | 5.36 | 5.3 | 1,176 |
| July 27, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.24 | 3,095 |
| July 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 759 |
| July 23, 2026 | 5.05 | 5.18 | 5.18 | 5.18 | 5.05 | 948 |
| July 22, 2026 | 5.25 | 5.28 | 5.28 | 5.28 | 5.1 | 14,710 |
| July 21, 2026 | 4.97 | 5.15 | 5.15 | 5.15 | 4.97 | 4,938 |
| July 20, 2026 | 5.13 | 5.15 | 5.15 | 5.27 | 5.13 | 1,966 |
| July 17, 2026 | 5.04 | 5.2 | 5.2 | 5.29 | 4.99 | 9,718 |
| July 16, 2026 | 5.09 | 5.04 | 5.04 | 5.09 | 5 | 5,405 |
| July 15, 2026 | 5 | 5 | 5 | 5.1 | 5 | 5,291 |
| July 14, 2026 | 4.85 | 4.9 | 4.9 | 5.07 | 4.85 | 5,157 |
| July 13, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.78 | 2,772 |
| July 10, 2026 | 4.96 | 5 | 5 | 5 | 4.96 | 2,880 |
| July 09, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 22 |
| July 08, 2026 | 4.87 | 4.9 | 4.9 | 5 | 4.82 | 15 |
| July 07, 2026 | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | 899 |
| July 06, 2026 | 4.89 | 4.89 | 4.89 | 5.04 | 4.75 | 4,962 |
| July 02, 2026 | 4.97 | 5.05 | 5.05 | 5.05 | 4.88 | 243 |
| July 01, 2026 | 5.3 | 5.07 | 5.07 | 5.3 | 4.86 | 1,989 |
| June 30, 2026 | 5.48 | 5.08 | 5.08 | 5.48 | 5.07 | 5,354 |
| June 29, 2026 | 5.25 | 5.06 | 5.06 | 5.25 | 4.97 | 8,042 |
| June 26, 2026 | 4.98 | 5.25 | 5.25 | 5.25 | 4.87 | 12,586 |
| June 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 291 |
| June 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 455 |
| June 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,070 |
| June 22, 2026 | 4.8 | 5 | 5 | 5 | 4.79 | 5,105 |
| June 18, 2026 | 4.73 | 5.1 | 5.1 | 5.1 | 4.58 | 22,653 |
| June 17, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 990 |
| June 16, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 400 |
| June 15, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 290 |