4.31
+0.01(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1,324 |
| December 03, 2025 | 4.19 | 4.3 | 4.3 | 4.3 | 4.19 | 2,200 |
| December 02, 2025 | 4.21 | 4.2 | 4.2 | 4.3 | 4.2 | 2,400 |
| December 01, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,936 |
| November 28, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 400 |
| November 26, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,209 |
| November 25, 2025 | 4.25 | 4.44 | 4.44 | 4.44 | 4.25 | 1,826 |
| November 24, 2025 | 4.27 | 4.21 | 4.21 | 4.43 | 4.21 | 2,326 |
| November 21, 2025 | 4.35 | 4.39 | 4.39 | 4.39 | 4.35 | 2,600 |
| November 20, 2025 | 4.97 | 4.42 | 4.42 | 4.97 | 4.17 | 11,836 |
| November 19, 2025 | 4.74 | 4.9 | 4.9 | 4.9 | 4.35 | 8,100 |
| November 18, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 600 |
| November 17, 2025 | 4.12 | 4.35 | 4.35 | 4.53 | 4.12 | 1,200 |
| November 14, 2025 | 4.34 | 4.14 | 4.14 | 4.71 | 4.14 | 5,046 |
| November 13, 2025 | 4.1 | 4.33 | 4.33 | 4.33 | 4.1 | 6,828 |
| November 12, 2025 | 4 | 4 | 4 | 4.1 | 4 | 2,600 |
| November 11, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 209 |
| November 10, 2025 | 4 | 4.1 | 4.1 | 4.12 | 4 | 2,804 |
| November 07, 2025 | 3.76 | 3.93 | 3.93 | 3.93 | 3.76 | 1,300 |
| November 06, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,500 |
| November 05, 2025 | 4.01 | 3.77 | 3.77 | 4.01 | 3.77 | 816 |
| November 04, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 113 |
| November 03, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 449 |
| October 31, 2025 | 3.94 | 4.02 | 4.02 | 4.02 | 3.85 | 2,400 |
| October 30, 2025 | 3.96 | 3.95 | 3.95 | 4.19 | 3.85 | 8,200 |
| October 29, 2025 | 3.47 | 3.93 | 3.93 | 3.93 | 3.47 | 8,721 |
| October 28, 2025 | 3.69 | 3.63 | 3.63 | 3.69 | 3.63 | 4,000 |
| October 27, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 1,747 |
| October 24, 2025 | 3.66 | 3.86 | 3.86 | 3.86 | 3.66 | 4,400 |
| October 23, 2025 | 3.93 | 3.75 | 3.75 | 3.93 | 3.61 | 12,183 |
| October 22, 2025 | 3.92 | 3.91 | 3.91 | 4 | 3.87 | 6,222 |
| October 21, 2025 | 4 | 4 | 4 | 4.04 | 3.8 | 5,700 |
| October 20, 2025 | 3.69 | 3.9 | 3.9 | 3.98 | 3.32 | 21,095 |
| October 17, 2025 | 3.61 | 3.75 | 3.75 | 3.89 | 3.61 | 11,630 |
| October 16, 2025 | 3.75 | 3.65 | 3.65 | 3.95 | 3.64 | 19,161 |
| October 15, 2025 | 3.72 | 3.9 | 3.9 | 3.98 | 3.5 | 21,721 |
| October 14, 2025 | 3.55 | 3.38 | 3.38 | 3.71 | 3.38 | 18,400 |
| October 13, 2025 | 2.97 | 3.72 | 3.72 | 3.92 | 2.97 | 700,843 |
| October 10, 2025 | 3.88 | 3.69 | 3.69 | 3.88 | 3.69 | 1,734 |
| October 09, 2025 | 3.96 | 3.89 | 3.89 | 4 | 3.89 | 6,524 |
| October 08, 2025 | 3.75 | 3.99 | 3.99 | 3.99 | 3.75 | 2,630 |
| October 07, 2025 | 3.62 | 3.95 | 3.95 | 4.16 | 3.62 | 14,752 |
| October 06, 2025 | 3.78 | 3.95 | 3.95 | 3.95 | 3.78 | 2,100 |
| October 03, 2025 | 3.56 | 3.9 | 3.9 | 3.9 | 3.56 | 1,917 |
| October 02, 2025 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 420 |
| October 01, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2 |
| September 30, 2025 | 3.51 | 3.58 | 3.58 | 3.58 | 3.51 | 944 |
| September 29, 2025 | 3.57 | 3.51 | 3.51 | 3.72 | 3.51 | 10,010 |
| September 26, 2025 | 3.58 | 3.83 | 3.83 | 3.83 | 3.58 | 900 |
| September 25, 2025 | 3.57 | 3.55 | 3.55 | 3.93 | 3.53 | 6,013 |
| September 24, 2025 | 3.9 | 3.75 | 3.75 | 3.9 | 3.56 | 2,549 |
| September 23, 2025 | 3.5 | 3.83 | 3.83 | 3.83 | 3.5 | 1,104 |
| September 22, 2025 | 3.44 | 3.45 | 3.45 | 3.74 | 3.4 | 2,540 |
| September 19, 2025 | 3.41 | 3.44 | 3.44 | 3.65 | 3.41 | 4,100 |
| September 18, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1 |
| September 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,500 |
| September 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3 |
| September 15, 2025 | 3.62 | 3.76 | 3.76 | 3.97 | 3.62 | 1,800 |
| September 12, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 122 |
| September 11, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 1,749 |