Kentucky First Federal Bancorp (KFFB) NASDAQ

3.20

+0(+0.00%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.23.23.23.23.2900
August 14, 20253.193.23.23.23.192,100
August 13, 20253.183.13.13.23.11,036
August 12, 20253.173.173.173.173.17809
August 11, 20253.13.093.093.113.092,818
August 08, 20253.293.293.293.293.29439
August 07, 20253.223.123.123.33.122,610
August 06, 20253.083.083.083.093.082,105
August 05, 20253.063.063.063.063.0618
August 04, 20252.973.063.063.062.971,000
August 01, 20253.083.193.193.192.96909
July 31, 20252.963.22.963.22.96368
July 30, 20253.253.253.253.253.255
July 29, 20253.253.253.253.253.252
July 28, 20253.253.253.253.253.251,000
July 25, 20253.253.253.253.253.251,800
July 24, 20253.313.253.253.313.256,214
July 23, 20253.193.193.193.193.19301
July 22, 20253.263.273.273.273.231,524
July 21, 20253.143.143.143.143.14530
July 18, 20253.123.123.123.123.123,532
July 17, 20253.13.13.13.143.084,245
July 16, 20252.952.992.992.992.952,947
July 15, 20253.033.033.033.033.031,471
July 14, 20253.053.033.033.052.991,520
July 11, 20253.063.043.043.062.959,032
July 10, 20252.983.063.063.062.926,600
July 09, 20252.912.912.912.932.915,900
July 08, 20253.03333.0332,100
July 07, 202533332.918,235
July 03, 20252.92.912.912.992.93,242
July 02, 20252.982.942.9432.934,032
July 01, 20252.912.862.862.912.86822
June 30, 202532.912.9132.86,003
June 27, 20252.852.82.82.92.7314,026
June 26, 20252.722.72.73.072.6548,700
June 25, 20252.692.692.692.692.6918
June 24, 20252.692.692.692.692.6979
June 23, 20252.692.692.692.692.644,300
June 20, 20252.692.692.692.692.613,600
June 18, 20252.672.672.672.672.67815
June 17, 20252.622.572.572.622.571,746
June 16, 20252.512.622.622.782.512,000
June 13, 20252.552.512.512.72.55,505
June 12, 20252.532.52.52.72.474,142
June 11, 20252.692.692.692.692.451,373
June 10, 20252.722.682.682.752.65,280
June 09, 20252.532.622.622.652.459,200
June 06, 20252.322.612.612.652.325,600
June 05, 20252.612.612.612.612.61600
June 04, 20252.272.662.662.662.2327,100
June 03, 20252.632.562.562.642.4510,700
June 02, 20252.542.582.582.622.433,700
May 30, 20252.632.632.632.632.6311
May 29, 20252.632.632.632.632.63300
May 28, 20252.572.622.622.622.574,017
May 27, 20252.582.582.582.582.5823
May 23, 20252.52.582.582.582.51,145
May 22, 20252.462.512.512.62.434,600
May 21, 20252.52.492.492.52.45,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved