Kentucky First Federal Bancorp (KFFB) NASDAQ

4.89

+0.122(+2.56%)

Updated at June 01 04:00PM

Currency In USD

KFFB Historical Return

If you invested $1000 in Kentucky First Federal Bancorp (KFFB) 10 years ago, it would be worth $843.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.54, while $1000 invested 1 year ago would be worth $1,895.35. This corresponds to total returns of -15.69%, -20.75%, 89.53%, respectively, with annualized returns of -1.69%, -4.54%, 89.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.82	4.89	4.89	4.89	4.73	2,942
May 29, 2026	4.7	4.77	4.77	4.83	4.46	7,553
May 28, 2026	4.58	4.79	4.79	4.84	4.34	2
May 27, 2026	4.45	4.57	4.57	4.84	4.29	2
May 26, 2026	4.56	4.56	4.56	4.56	4.56	746
May 22, 2026	4.56	4.56	4.56	4.56	4.56	598
May 21, 2026	4.66	4.66	4.66	4.66	4.26	1
May 20, 2026	4.63	4.66	4.66	4.66	4.5	1,107
May 19, 2026	4.49	4.51	4.51	4.51	4.45	1,609
May 18, 2026	4.55	4.27	4.27	4.63	4.27	801
May 15, 2026	4.47	4.47	4.47	4.47	4.47	1,450
May 14, 2026	4.66	4.66	4.66	4.66	4.66	205
May 13, 2026	4.43	4.29	4.29	4.43	4.22	1,419
May 12, 2026	4.22	4.22	4.22	4.22	4.22	1,405
May 11, 2026	4.26	4.48	4.48	4.48	4.26	6,845
May 08, 2026	4.22	4.35	4.35	4.41	4.19	9,902
May 07, 2026	4.35	4.31	4.31	4.36	4.22	15,455
May 06, 2026	4.25	4.25	4.25	4.25	4.25	2,388
May 05, 2026	4.47	4.32	4.32	4.51	4.32	4,577
May 04, 2026	4.43	4.43	4.43	4.43	4.43	1,454
May 01, 2026	4.51	4.51	4.51	4.51	4.51	833
April 30, 2026	4.34	4.33	4.33	4.36	4.33	3,935
April 29, 2026	4.47	4.32	4.32	4.47	4.32	1,516
April 28, 2026	4.32	4.75	4.75	4.75	4.22	0
April 27, 2026	4.35	4.78	4.78	4.79	4.22	1
April 24, 2026	4.31	4.31	4.31	4.31	4.31	8,459
April 23, 2026	4.58	4.37	4.37	4.58	4.36	0
April 22, 2026	4.53	4.5	4.5	4.53	4.44	4,148
April 21, 2026	4.52	4.52	4.52	4.52	4.52	292
April 20, 2026	4.45	4.44	4.44	4.46	4.44	2,215
April 17, 2026	4.45	4.45	4.45	4.73	4.45	1
April 16, 2026	4.77	4.77	4.77	4.77	4.77	836
April 15, 2026	4.78	4.78	4.78	4.78	4.78	813
April 14, 2026	4.64	4.51	4.51	4.7	4.44	2,473
April 13, 2026	4.62	4.44	4.44	4.82	4.44	1,686
April 10, 2026	4.26	4.41	4.41	4.58	4.26	3,172
April 09, 2026	4.29	4.29	4.29	4.29	4.29	555
April 08, 2026	4.4	4.47	4.47	4.47	4.35	1,577
April 07, 2026	4.39	4.51	4.51	4.51	4.38	3,739
April 06, 2026	4.38	4.34	4.34	4.38	4.33	5,977
April 02, 2026	4.52	4.36	4.3	4.53	4.35	474
April 01, 2026	4.28	4.31	4.3	4.54	4.27	1,371
March 31, 2026	4.52	4.3	4.3	4.52	4.27	1,471
March 30, 2026	4.44	4.44	4.44	4.44	4.44	592
March 27, 2026	4.21	4.21	4.21	4.21	4.21	548
March 26, 2026	4.49	4.49	4.49	4.49	4.49	615
March 25, 2026	4.17	4.51	4.25	4.54	4.16	0
March 24, 2026	4.18	4.25	4.25	4.25	4.18	1,926
March 23, 2026	4.32	4.53	4.53	4.53	4.25	2,397
March 20, 2026	4.68	4.28	4.28	4.68	4.28	12,082
March 19, 2026	4.5	4.54	4.54	4.86	4.5	244
March 18, 2026	4.85	4.54	4.54	4.85	4.54	3,281
March 17, 2026	4.67	4.57	4.57	4.67	4.47	1,017
March 16, 2026	4.8	4.51	4.51	4.8	4.51	67,209
March 13, 2026	4.84	4.7	4.7	4.84	4.7	1,033
March 12, 2026	4.84	4.84	4.85	4.84	4.84	3
March 11, 2026	4.74	4.6	4.85	4.85	4.59	3
March 10, 2026	4.84	4.74	4.85	4.84	4.74	617
March 09, 2026	4.85	4.85	4.85	4.85	4.85	700
March 06, 2026	4.59	4.59	4.59	4.59	4.59	37