Kentucky First Federal Bancorp (KFFB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kentucky First Federal Bancorp (KFFB) 10 years ago, it would be worth $959.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.58, while $1000 invested 1 year ago would be worth $1,305. This corresponds to total returns of -4.04%, -15.94%, 30.5%, respectively, with annualized returns of -0.41%, -3.41%, 30.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 5.23 | 5.28 | 5.28 | 5.34 | 5.21 | 8,133 |
| October 19, 2026 | 5.44 | 5.21 | 5.21 | 5.47 | 5.11 | 21,037 |
| October 16, 2026 | 5.47 | 5.4 | 5.4 | 5.49 | 5.4 | 5,537 |
| October 15, 2026 | 5.55 | 5.41 | 5.41 | 5.65 | 5.41 | 14,815 |
| October 14, 2026 | 6.05 | 5.63 | 5.63 | 6.07 | 5.6 | 20,378 |
| October 13, 2026 | 5.83 | 5.77 | 5.77 | 6.13 | 5.76 | 11,779 |
| October 12, 2026 | 5.87 | 5.74 | 5.74 | 6.05 | 5.7 | 22,838 |
| October 09, 2026 | 5.75 | 5.75 | 5.75 | 6.15 | 5.73 | 14,999 |
| October 08, 2026 | 5.8 | 5.99 | 5.99 | 6 | 5.61 | 17,068 |
| October 07, 2026 | 5.78 | 5.66 | 5.66 | 5.82 | 5.63 | 10,967 |
| October 06, 2026 | 5.74 | 5.75 | 5.75 | 5.89 | 5.72 | 14,301 |
| October 05, 2026 | 6.05 | 5.67 | 5.67 | 6.05 | 5.67 | 1,679 |
| October 02, 2026 | 5.78 | 5.64 | 5.64 | 5.78 | 5.63 | 10,736 |
| October 01, 2026 | 5.77 | 5.91 | 5.91 | 5.91 | 5.73 | 7,016 |
| September 30, 2026 | 6.08 | 5.65 | 5.65 | 6.08 | 5.65 | 3,241 |
| September 29, 2026 | 5.66 | 5.86 | 5.86 | 6.46 | 5.66 | 4,513 |
| September 28, 2026 | 5.68 | 5.64 | 5.64 | 6 | 5.55 | 5,221 |
| September 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 441 |
| September 24, 2026 | 5.7 | 5.78 | 5.78 | 5.85 | 5.63 | 2,951 |
| September 23, 2026 | 5.67 | 5.58 | 5.58 | 5.8 | 5.55 | 1 |
| September 22, 2026 | 5.52 | 5.57 | 5.57 | 6 | 5.52 | 1,330 |
| September 21, 2026 | 5.79 | 5.93 | 5.93 | 6.01 | 5.68 | 9,424 |
| September 18, 2026 | 5.86 | 5.81 | 5.81 | 5.86 | 5.57 | 4,350 |
| September 17, 2026 | 5.55 | 5.54 | 5.54 | 5.8 | 5.54 | 1,584 |
| September 16, 2026 | 5.87 | 5.73 | 5.73 | 5.87 | 5.73 | 2,717 |
| September 15, 2026 | 5.67 | 5.83 | 5.83 | 5.94 | 5.62 | 4,408 |
| September 11, 2026 | 5.77 | 5.66 | 5.66 | 6 | 5.59 | 9,526 |
| September 10, 2026 | 5.73 | 5.95 | 5.95 | 5.95 | 5.67 | 6,262 |
| September 09, 2026 | 5.66 | 5.67 | 5.67 | 5.95 | 5.54 | 10,619 |
| September 08, 2026 | 5.89 | 5.68 | 5.68 | 5.91 | 5.62 | 20,436 |
| September 04, 2026 | 5.65 | 6.11 | 6.11 | 6.11 | 5.55 | 6,341 |
| September 03, 2026 | 5.68 | 5.5 | 5.5 | 5.75 | 5.5 | 16,348 |
| September 02, 2026 | 5.92 | 5.61 | 5.61 | 5.92 | 5.61 | 4,625 |
| September 01, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 796 |
| August 31, 2026 | 6.45 | 5.7 | 5.7 | 6.45 | 5.7 | 7,954 |
| August 28, 2026 | 6.03 | 6.19 | 6.19 | 6.19 | 5.9 | 2,745 |
| August 27, 2026 | 6.15 | 5.91 | 5.91 | 6.2 | 5.9 | 13,654 |
| August 26, 2026 | 5.84 | 6.34 | 6.34 | 6.34 | 5.5 | 18,302 |
| August 25, 2026 | 5.35 | 5.83 | 5.83 | 5.83 | 5.31 | 7,688 |
| August 24, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.54 | 1,920 |
| August 21, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.48 | 2,481 |
| August 20, 2026 | 5.45 | 5.55 | 5.55 | 5.66 | 5.45 | 32,456 |
| August 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 988 |
| August 18, 2026 | 5.65 | 5.56 | 5.56 | 5.66 | 5.47 | 0 |
| August 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 681 |
| August 14, 2026 | 5.45 | 5.57 | 5.57 | 5.64 | 5.45 | 2,898 |
| August 13, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.57 | 2,243 |
| August 12, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.5 | 16,985 |
| August 11, 2026 | 5.45 | 5.54 | 5.54 | 5.57 | 5.45 | 11,950 |
| August 10, 2026 | 5.51 | 5.46 | 5.46 | 5.56 | 5.46 | 29 |
| August 07, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.55 | 556 |
| August 06, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 128 |
| August 05, 2026 | 5.45 | 5.58 | 5.58 | 5.58 | 5.45 | 927 |
| August 04, 2026 | 5.56 | 5.45 | 5.45 | 5.65 | 5.45 | 2,541 |
| August 03, 2026 | 5.45 | 5.46 | 5.46 | 5.55 | 5.45 | 1,628 |
| July 31, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.45 | 2,452 |
| July 30, 2026 | 5.3 | 5.5 | 5.5 | 5.61 | 5.3 | 3,346 |
| July 29, 2026 | 5.28 | 5.35 | 5.35 | 5.36 | 5.22 | 8,887 |
| July 28, 2026 | 5.31 | 5.36 | 5.36 | 5.36 | 5.3 | 1,176 |
| July 27, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.24 | 3,095 |