4.90
-0.0762(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.83 | 8,400 |
| February 17, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1,122 |
| February 13, 2026 | 4.65 | 4.81 | 4.81 | 4.81 | 4.65 | 830 |
| February 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 500 |
| February 11, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 2,400 |
| February 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 152 |
| February 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1 |
| February 06, 2026 | 4.58 | 4.68 | 4.68 | 4.68 | 4.5 | 2,145 |
| February 05, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 3,100 |
| February 04, 2026 | 4.55 | 4.65 | 4.65 | 4.65 | 4.53 | 2,345 |
| February 03, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.45 | 1,600 |
| February 02, 2026 | 4.51 | 4.51 | 4.51 | 4.7 | 4.51 | 7,150 |
| January 30, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.51 | 8,600 |
| January 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1,494 |
| January 28, 2026 | 4.5 | 4.69 | 4.69 | 4.69 | 4.5 | 1,400 |
| January 27, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.48 | 4,700 |
| January 26, 2026 | 4.75 | 4.52 | 4.52 | 4.75 | 4.49 | 5,122 |
| January 23, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 4,113 |
| January 22, 2026 | 4.5 | 4.61 | 4.61 | 4.61 | 4.5 | 536 |
| January 21, 2026 | 4.61 | 4.48 | 4.48 | 4.61 | 4.48 | 942 |
| January 20, 2026 | 4.6 | 4.61 | 4.61 | 4.77 | 4.45 | 1,200 |
| January 16, 2026 | 4.62 | 4.46 | 4.46 | 4.64 | 4.38 | 1,700 |
| January 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,100 |
| January 14, 2026 | 4.3 | 4.4 | 4.33 | 4.4 | 4.3 | 7,053 |
| January 13, 2026 | 4.32 | 4.21 | 4.21 | 4.33 | 4.21 | 4,300 |
| January 12, 2026 | 4.48 | 4.33 | 4.33 | 4.48 | 4.31 | 6,007 |
| January 09, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 311 |
| January 08, 2026 | 4.4 | 4.45 | 4.45 | 4.53 | 4.3 | 3,700 |
| January 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1,910 |
| January 06, 2026 | 4.64 | 4.43 | 4.43 | 4.7 | 4.43 | 6,891 |
| January 05, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1 |
| January 02, 2026 | 4.72 | 4.64 | 4.64 | 4.72 | 4.4 | 3,641 |
| December 31, 2025 | 4.81 | 4.65 | 4.65 | 4.81 | 4.65 | 1,042 |
| December 30, 2025 | 4.4 | 4.38 | 4.38 | 4.58 | 4.38 | 1,912 |
| December 29, 2025 | 4.42 | 4.69 | 4.69 | 4.88 | 4.42 | 4,402 |
| December 26, 2025 | 4.33 | 4.5 | 4.5 | 4.71 | 4.32 | 7,596 |
| December 24, 2025 | 4.47 | 4.35 | 4.35 | 4.48 | 4.33 | 15,432 |
| December 23, 2025 | 4.3 | 4.3 | 4.3 | 4.47 | 4.21 | 37,921 |
| December 22, 2025 | 4.35 | 4.25 | 4.25 | 4.55 | 4.25 | 3,521 |
| December 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 400 |
| December 18, 2025 | 4.69 | 4.65 | 4.65 | 4.7 | 4.6 | 2,100 |
| December 17, 2025 | 4.38 | 4.59 | 4.59 | 4.75 | 4.05 | 25,700 |
| December 16, 2025 | 4.67 | 4.39 | 4.39 | 4.89 | 4.29 | 9,600 |
| December 15, 2025 | 4.21 | 4.59 | 4.59 | 4.76 | 4.21 | 6,615 |
| December 12, 2025 | 4.36 | 4.72 | 4.72 | 4.72 | 4.05 | 6,400 |
| December 11, 2025 | 4.25 | 4.24 | 4.24 | 4.29 | 4.24 | 1,241 |
| December 10, 2025 | 4.09 | 4.11 | 4.11 | 4.3 | 4.09 | 15,500 |
| December 09, 2025 | 4.19 | 4.12 | 4.12 | 4.19 | 4.12 | 2,513 |
| December 08, 2025 | 4.19 | 4.53 | 4.53 | 4.62 | 4.19 | 8,662 |
| December 05, 2025 | 4.15 | 4.45 | 4.45 | 4.5 | 4.15 | 8,700 |
| December 04, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1,324 |
| December 03, 2025 | 4.19 | 4.3 | 4.3 | 4.3 | 4.19 | 2,200 |
| December 02, 2025 | 4.21 | 4.2 | 4.2 | 4.3 | 4.2 | 2,400 |
| December 01, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,936 |
| November 28, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 400 |
| November 26, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,209 |
| November 25, 2025 | 4.25 | 4.44 | 4.44 | 4.44 | 4.25 | 1,826 |
| November 24, 2025 | 4.27 | 4.21 | 4.21 | 4.43 | 4.21 | 2,326 |
| November 21, 2025 | 4.35 | 4.39 | 4.39 | 4.39 | 4.35 | 2,600 |
| November 20, 2025 | 4.97 | 4.42 | 4.42 | 4.97 | 4.17 | 11,836 |