Kentucky First Federal Bancorp (KFFB) NASDAQ

3.39

+0.19(+5.94%)

Updated at September 08 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.143.133.133.183.051,003
September 04, 20253.23.23.23.23.21
September 03, 20253.23.23.23.23.244
September 02, 20253.23.23.23.23.243
August 29, 20253.23.23.23.223.22,525
August 28, 20253.23.23.23.23.21
August 27, 20253.213.23.23.233.22,945
August 26, 20253.423.213.213.423.214
August 25, 20253.433.413.413.433.324,300
August 22, 20253.323.33.33.323.3733
August 21, 20253.223.223.223.223.2267
August 20, 20253.223.223.223.223.2267
August 19, 20253.233.223.223.233.22912
August 18, 20253.23.23.23.23.21,000
August 15, 20253.23.23.23.23.2900
August 14, 20253.193.23.23.23.192,100
August 13, 20253.183.13.13.23.11,036
August 12, 20253.173.173.173.173.17809
August 11, 20253.13.093.093.113.092,818
August 08, 20253.293.293.293.293.29439
August 07, 20253.223.123.123.33.122,610
August 06, 20253.083.083.083.093.082,105
August 05, 20253.063.063.063.063.0618
August 04, 20252.973.063.063.062.971,000
August 01, 20253.083.193.193.192.96909
July 31, 20252.963.22.963.22.96368
July 30, 20253.253.253.253.253.255
July 29, 20253.253.253.253.253.252
July 28, 20253.253.253.253.253.251,000
July 25, 20253.253.253.253.253.251,800
July 24, 20253.313.253.253.313.256,214
July 23, 20253.193.193.193.193.19301
July 22, 20253.263.273.273.273.231,524
July 21, 20253.143.143.143.143.14530
July 18, 20253.123.123.123.123.123,532
July 17, 20253.13.13.13.143.084,245
July 16, 20252.952.992.992.992.952,947
July 15, 20253.033.033.033.033.031,471
July 14, 20253.053.033.033.052.991,520
July 11, 20253.063.043.043.062.959,032
July 10, 20252.983.063.063.062.926,600
July 09, 20252.912.912.912.932.915,900
July 08, 20253.03333.0332,100
July 07, 202533332.918,235
July 03, 20252.92.912.912.992.93,242
July 02, 20252.982.942.9432.934,032
July 01, 20252.912.862.862.912.86822
June 30, 202532.912.9132.86,003
June 27, 20252.852.82.82.92.7314,026
June 26, 20252.722.72.73.072.6548,700
June 25, 20252.692.692.692.692.6918
June 24, 20252.692.692.692.692.6979
June 23, 20252.692.692.692.692.644,300
June 20, 20252.692.692.692.692.613,600
June 18, 20252.672.672.672.672.67815
June 17, 20252.622.572.572.622.571,746
June 16, 20252.512.622.622.782.512,000
June 13, 20252.552.512.512.72.55,505
June 12, 20252.532.52.52.72.474,142
June 11, 20252.692.692.692.692.451,373