3.83
+0.2757(+7.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.58 | 3.83 | 3.83 | 3.83 | 3.58 | 900 |
| September 25, 2025 | 3.57 | 3.55 | 3.55 | 3.93 | 3.53 | 6,013 |
| September 24, 2025 | 3.9 | 3.75 | 3.75 | 3.9 | 3.56 | 2,549 |
| September 23, 2025 | 3.5 | 3.83 | 3.83 | 3.83 | 3.5 | 1,104 |
| September 22, 2025 | 3.44 | 3.45 | 3.45 | 3.74 | 3.4 | 2,540 |
| September 19, 2025 | 3.41 | 3.44 | 3.44 | 3.65 | 3.41 | 4,100 |
| September 18, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1 |
| September 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,500 |
| September 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3 |
| September 15, 2025 | 3.62 | 3.76 | 3.76 | 3.97 | 3.62 | 1,800 |
| September 12, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 122 |
| September 11, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 1,749 |
| September 10, 2025 | 3.32 | 3.44 | 3.44 | 3.44 | 3.27 | 7,300 |
| September 09, 2025 | 3.13 | 3.29 | 3.29 | 3.29 | 3.12 | 4,129 |
| September 08, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 177 |
| September 05, 2025 | 3.14 | 3.13 | 3.13 | 3.18 | 3.05 | 1,003 |
| September 04, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1 |
| September 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 44 |
| September 02, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 43 |
| August 29, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 2,525 |
| August 28, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1 |
| August 27, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.2 | 2,945 |
| August 26, 2025 | 3.42 | 3.21 | 3.21 | 3.42 | 3.21 | 4 |
| August 25, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.32 | 4,300 |
| August 22, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 733 |
| August 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 67 |
| August 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 67 |
| August 19, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 912 |
| August 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,000 |
| August 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| August 14, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 2,100 |
| August 13, 2025 | 3.18 | 3.1 | 3.1 | 3.2 | 3.1 | 1,036 |
| August 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 809 |
| August 11, 2025 | 3.1 | 3.09 | 3.09 | 3.11 | 3.09 | 2,818 |
| August 08, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 439 |
| August 07, 2025 | 3.22 | 3.12 | 3.12 | 3.3 | 3.12 | 2,610 |
| August 06, 2025 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | 2,105 |
| August 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 18 |
| August 04, 2025 | 2.97 | 3.06 | 3.06 | 3.06 | 2.97 | 1,000 |
| August 01, 2025 | 3.08 | 3.19 | 3.19 | 3.19 | 2.96 | 909 |
| July 31, 2025 | 2.96 | 3.2 | 2.96 | 3.2 | 2.96 | 368 |
| July 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 5 |
| July 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2 |
| July 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,000 |
| July 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,800 |
| July 24, 2025 | 3.31 | 3.25 | 3.25 | 3.31 | 3.25 | 6,214 |
| July 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 301 |
| July 22, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.23 | 1,524 |
| July 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 530 |
| July 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,532 |
| July 17, 2025 | 3.1 | 3.1 | 3.1 | 3.14 | 3.08 | 4,245 |
| July 16, 2025 | 2.95 | 2.99 | 2.99 | 2.99 | 2.95 | 2,947 |
| July 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1,471 |
| July 14, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 2.99 | 1,520 |
| July 11, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 2.95 | 9,032 |
| July 10, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.92 | 6,600 |
| July 09, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.91 | 5,900 |
| July 08, 2025 | 3.03 | 3 | 3 | 3.03 | 3 | 2,100 |
| July 07, 2025 | 3 | 3 | 3 | 3 | 2.91 | 8,235 |
| July 03, 2025 | 2.9 | 2.91 | 2.91 | 2.99 | 2.9 | 3,242 |