3.66
+0.042(+1.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2,721 |
| January 13, 2026 | 3.67 | 3.62 | 3.62 | 3.67 | 3.62 | 2,721 |
| January 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4,401 |
| January 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5,262 |
| January 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5,262 |
| January 07, 2026 | 3.76 | 3.79 | 3.79 | 3.83 | 3.76 | 5,262 |
| January 06, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4,401 |
| January 05, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4,401 |
| January 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4,401 |
| December 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4,401 |
| December 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4,401 |
| December 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,401 |
| December 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,401 |
| December 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,401 |
| December 18, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4,401 |
| December 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4,401 |
| December 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 4,401 |
| December 10, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.46 | 4,401 |
| December 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 128 |
| December 08, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 7,344 |
| December 05, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7,344 |
| December 04, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 7,344 |
| December 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,400 |
| December 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,400 |
| December 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,400 |
| November 28, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 1,400 |
| November 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 18 |
| November 26, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.46 | 18 |
| November 25, 2025 | 3.5 | 3.56 | 3.56 | 3.56 | 3.5 | 5,180 |
| November 24, 2025 | 3.29 | 3.31 | 3.31 | 3.33 | 3.27 | 1,602 |
| November 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1 |
| November 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1 |
| November 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 165 |
| November 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 165 |
| November 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 165 |
| November 14, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 165 |
| November 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4,300 |
| November 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4,300 |
| November 11, 2025 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 4,300 |
| November 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 765 |
| November 07, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 765 |
| November 06, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 765 |
| November 05, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 765 |
| November 04, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 368 |
| November 03, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 368 |
| October 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,400 |
| October 30, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2,770 |
| October 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2,770 |
| October 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 10,526 |
| October 27, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 10,526 |
| October 24, 2025 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 10,526 |
| October 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,915 |
| October 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,915 |
| October 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,915 |
| October 20, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,915 |
| October 17, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.45 | 1,915 |
| October 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 600 |