3.13
+0.002(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1,075 |
| August 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,075 |
| August 13, 2025 | 3.17 | 3.19 | 3.19 | 3.2 | 3.17 | 1,075 |
| August 12, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 519 |
| August 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 519 |
| August 08, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 519 |
| August 07, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 519 |
| August 06, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 519 |
| August 05, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 144 |
| August 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 144 |
| August 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 144 |
| July 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 144 |
| July 30, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 144 |
| July 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 144 |
| July 28, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 144 |
| July 25, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 35 |
| July 24, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 500 |
| July 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 500 |
| July 22, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 500 |
| July 21, 2025 | 3.27 | 3.21 | 3.21 | 3.27 | 3.21 | 4,450 |
| July 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3,000 |
| July 17, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 3,000 |
| July 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| July 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| July 14, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 500 |
| July 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 500 |
| July 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 500 |
| July 09, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 500 |
| July 08, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 500 |
| July 07, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 500 |
| July 04, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 500 |
| July 03, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 500 |
| July 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 15 |
| July 01, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 15 |
| June 30, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 15 |
| June 27, 2025 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 15 |
| June 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1,901 |
| June 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,901 |
| June 24, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 1,901 |
| June 23, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.18 | 589 |
| June 20, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 11,685 |
| June 19, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| June 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 11,685 |
| June 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 11,685 |
| June 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 11,685 |
| June 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 11,685 |
| June 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 11,685 |
| June 11, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 11,685 |
| June 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11,685 |
| June 09, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 11,685 |
| June 06, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 11,685 |
| June 05, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 11,685 |
| June 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 11,685 |
| June 03, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 11,685 |
| June 02, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 11,685 |
| May 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 6,800 |
| May 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| May 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| May 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,400 |
| May 26, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |