If you invested €1000 in Kingfisher plc (KFI1.DE) 10 years ago, it would be worth €2,064.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.47, while €1000 invested 1 year ago would be worth €1,276.35. This corresponds to total returns of 106.45%, 35.35%, 27.64%, respectively, with annualized returns of 7.52%, 6.24%, 27.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 1,300 |
| November 10, 2026 | 4.59 | 4.47 | 4.47 | 4.59 | 4.47 | 1,643 |
| November 09, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.5 | 200 |
| November 06, 2026 | 4.46 | 4.48 | 4.48 | 4.48 | 4.42 | 200 |
| November 05, 2026 | 4.62 | 4.58 | 4.58 | 4.64 | 4.58 | 1,250 |
| November 04, 2026 | 4.36 | 4.53 | 4.53 | 4.53 | 4.36 | 1,250 |
| November 03, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 165 |
| November 02, 2026 | 4.25 | 4.42 | 4.42 | 4.42 | 4.25 | 165 |
| October 30, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.22 | 165 |
| October 29, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.19 | 165 |
| October 28, 2026 | 4.28 | 4.2 | 4.2 | 4.31 | 4.2 | 165 |
| October 27, 2026 | 4.23 | 4.3 | 4.3 | 4.3 | 4.23 | 165 |
| October 26, 2026 | 4.14 | 4.26 | 4.26 | 4.27 | 4.14 | 576 |
| October 23, 2026 | 4.19 | 4.14 | 4.14 | 4.19 | 4.14 | 749 |
| October 22, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 300 |
| October 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 300 |
| October 20, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.1 | 300 |
| October 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.11 | 300 |
| October 16, 2026 | 4.02 | 4.08 | 4.08 | 4.08 | 4.02 | 300 |
| October 15, 2026 | 3.95 | 4.05 | 4.05 | 4.05 | 3.95 | 300 |
| October 14, 2026 | 3.9 | 3.94 | 3.94 | 3.94 | 3.9 | 300 |
| October 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 300 |
| October 12, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.79 | 300 |
| October 09, 2026 | 3.9 | 3.82 | 3.82 | 3.9 | 3.82 | 300 |
| October 08, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | 300 |
| October 07, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 300 |
| October 06, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 300 |
| October 05, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.85 | 300 |
| October 02, 2026 | 3.88 | 3.87 | 3.87 | 3.93 | 3.87 | 300 |
| October 01, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.85 | 451 |
| September 30, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 451 |
| September 29, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.8 | 217 |
| September 28, 2026 | 3.95 | 3.88 | 3.88 | 4.03 | 3.88 | 17,325 |
| September 25, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.78 | 1,859 |
| September 24, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.83 | 4,525 |
| September 23, 2026 | 4.02 | 3.94 | 3.94 | 4.03 | 3.94 | 4,525 |
| September 22, 2026 | 3.93 | 4.03 | 4.03 | 4.03 | 3.93 | 2,736 |
| September 21, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.53 | 350 |
| September 18, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.54 | 280 |
| September 17, 2026 | 3.58 | 3.61 | 3.61 | 3.61 | 3.58 | 280 |
| September 16, 2026 | 3.44 | 3.52 | 3.52 | 3.52 | 3.44 | 280 |
| September 15, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.4 | 280 |
| September 11, 2026 | 3.38 | 3.38 | 3.38 | 3.41 | 3.38 | 1 |
| September 10, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 1 |
| September 09, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.37 | 1 |
| September 08, 2026 | 3.52 | 3.47 | 3.47 | 3.52 | 3.47 | 1 |
| September 07, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.52 | 835 |
| September 04, 2026 | 3.5 | 3.56 | 3.56 | 3.56 | 3.5 | 835 |
| September 03, 2026 | 3.49 | 3.48 | 3.48 | 3.49 | 3.48 | 3,000 |
| September 02, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 251 |
| September 01, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 251 |
| August 31, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 251 |
| August 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 251 |
| August 27, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.73 | 251 |
| August 26, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 438 |
| August 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 438 |
| August 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 438 |
| August 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 438 |
| August 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 438 |
| August 19, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 438 |