Kingfisher plc (KFI1.DE) XETRA
3.34
-0.134(-3.85%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.34
-0.134(-3.85%)
Currency In EUR
If you invested €1000 in Kingfisher plc (KFI1.DE) 10 years ago, it would be worth €1,562.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.51, while €1000 invested 1 year ago would be worth €1,022.63. This corresponds to total returns of 56.26%, 1.95%, 2.26%, respectively, with annualized returns of 4.56%, 0.39%, 2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 10 |
| May 27, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 10 |
| May 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 15,752 |
| May 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 15,752 |
| May 22, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.38 | 15,752 |
| May 21, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 47 |
| May 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 74 |
| May 19, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 74 |
| May 18, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.19 | 3,681 |
| May 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 300 |
| May 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 300 |
| May 12, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 300 |
| May 11, 2026 | 3.29 | 3.31 | 3.31 | 3.31 | 3.29 | 3,000 |
| May 08, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.37 | 27 |
| May 07, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.33 | 3,650 |
| May 06, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.37 | 4,792 |
| May 05, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.27 | 800 |
| May 04, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.27 | 555 |
| April 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,975 |
| April 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2,975 |
| April 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,975 |
| April 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,975 |
| April 24, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 2,975 |
| April 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 7 |
| April 22, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 7 |
| April 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 7 |
| April 20, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 7 |
| April 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 618 |
| April 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 618 |
| April 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 618 |
| April 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 618 |
| April 13, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.51 | 489 |
| April 10, 2026 | 3.56 | 3.54 | 3.54 | 3.57 | 3.54 | 4,500 |
| April 09, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 500 |
| April 07, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 844 |
| April 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 844 |
| April 01, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 844 |
| March 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 400 |
| March 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 400 |
| March 27, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.17 | 500 |
| March 26, 2026 | 3.3 | 3.26 | 3.26 | 3.34 | 3.26 | 10,373 |
| March 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 516 |
| March 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 516 |
| March 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 516 |
| March 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 153 |
| March 19, 2026 | -1 | -1 | 3.61 | -1 | -1 | 0 |
| March 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 153 |
| March 17, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 153 |
| March 16, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 36 |
| March 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 36 |
| March 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 36 |
| March 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 36 |
| March 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 36 |
| March 09, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 36 |
| March 06, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 865 |
| March 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1,091 |
| March 04, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1,091 |
| March 03, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| March 02, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,091 |
| February 27, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.23 | 1,091 |