4.08
-0.032(-0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 216 |
| February 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 216 |
| February 18, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.13 | 216 |
| February 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 500 |
| February 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 500 |
| February 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 500 |
| February 12, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1,224 |
| February 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,224 |
| February 10, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 4.04 | 1,224 |
| February 09, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| February 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| February 05, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| February 04, 2026 | 4.07 | 4.03 | 4.03 | 4.07 | 4.03 | 1,807 |
| February 03, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1,000 |
| February 02, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 2,800 |
| January 30, 2026 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 1,000 |
| January 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 350 |
| January 28, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.85 | 350 |
| January 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 453 |
| January 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 453 |
| January 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 453 |
| January 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| January 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 453 |
| January 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2,631 |
| January 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2,631 |
| January 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2,631 |
| January 15, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 2,631 |
| January 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2,721 |
| January 13, 2026 | 3.67 | 3.62 | 3.62 | 3.67 | 3.62 | 2,721 |
| January 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4,401 |
| January 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5,262 |
| January 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5,262 |
| January 07, 2026 | 3.76 | 3.79 | 3.79 | 3.83 | 3.76 | 5,262 |
| January 06, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4,401 |
| January 05, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4,401 |
| January 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4,401 |
| December 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4,401 |
| December 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4,401 |
| December 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,401 |
| December 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,401 |
| December 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,401 |
| December 18, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4,401 |
| December 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4,401 |
| December 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 4,401 |
| December 10, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.46 | 4,401 |
| December 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 128 |
| December 08, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 7,344 |
| December 05, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7,344 |
| December 04, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 7,344 |
| December 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,400 |
| December 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,400 |
| December 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,400 |
| November 28, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 1,400 |
| November 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 18 |
| November 26, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.46 | 18 |
| November 25, 2025 | 3.5 | 3.56 | 3.56 | 3.56 | 3.5 | 5,180 |
| November 24, 2025 | 3.29 | 3.31 | 3.31 | 3.33 | 3.27 | 1,602 |