Kingfisher plc (KFI1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KFI1.DE Historical Return
If you invested €1000 in Kingfisher plc (KFI1.DE) 10 years ago, it would be worth €1,699.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.49, while €1000 invested 1 year ago would be worth €1,203.97. This corresponds to total returns of 69.91%, 1.85%, 20.4%, respectively, with annualized returns of 5.44%, 0.37%, 20.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KFI1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 25 |
| July 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1,000 |
| July 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,000 |
| July 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1,000 |
| July 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,000 |
| July 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,000 |
| July 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,000 |
| July 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,000 |
| July 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,000 |
| July 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1,000 |
| July 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000 |
| July 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,000 |
| July 13, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 1,000 |
| July 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,600 |
| July 09, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,600 |
| July 08, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 4,600 |
| July 07, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,117 |
| July 06, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 1,117 |
| July 03, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000 |
| July 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,000 |
| July 01, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,000 |
| June 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1,000 |
| June 29, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 1,000 |
| June 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 4,145 |
| June 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4,145 |
| June 24, 2026 | 3.24 | 3.36 | 3.36 | 3.36 | 3.24 | 4,145 |
| June 23, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 1,390 |
| June 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 589 |
| June 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 589 |
| June 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 589 |
| June 17, 2026 | 3.33 | 3.34 | 3.34 | 3.34 | 3.33 | 589 |
| June 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1,352 |
| June 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,352 |
| June 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1,352 |
| June 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,352 |
| June 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 18,000 |
| June 09, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,352 |
| June 08, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,352 |
| June 05, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,352 |
| June 04, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1,352 |
| June 03, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,352 |
| May 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 10 |
| May 27, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 10 |
| May 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 15,752 |
| May 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 15,752 |
| May 22, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.38 | 15,752 |
| May 21, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 47 |
| May 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 74 |
| May 19, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 74 |
| May 18, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.19 | 3,681 |
| May 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 300 |
| May 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 300 |
| May 12, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 300 |
| May 11, 2026 | 3.29 | 3.31 | 3.31 | 3.31 | 3.29 | 3,000 |
| May 08, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.37 | 27 |
| May 07, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.33 | 3,650 |
| May 06, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.37 | 4,792 |
| May 05, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.27 | 800 |
| May 04, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.27 | 555 |
AD
