Kingfisher plc (KFI1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KFI1.DE Historical Return
If you invested €1000 in Kingfisher plc (KFI1.DE) 10 years ago, it would be worth €1,799.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.11, while €1000 invested 1 year ago would be worth €1,090.65. This corresponds to total returns of 79.91%, 22.61%, 9.07%, respectively, with annualized returns of 6.05%, 4.16%, 9.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KFI1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.85 | 451 |
| September 30, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 451 |
| September 29, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.8 | 217 |
| September 28, 2026 | 3.95 | 3.88 | 3.88 | 4.03 | 3.88 | 17,325 |
| September 25, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.78 | 1,859 |
| September 24, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.83 | 4,525 |
| September 23, 2026 | 4.02 | 3.94 | 3.94 | 4.03 | 3.94 | 4,525 |
| September 22, 2026 | 3.93 | 4.03 | 4.03 | 4.03 | 3.93 | 2,736 |
| September 21, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.53 | 350 |
| September 18, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.54 | 280 |
| September 17, 2026 | 3.58 | 3.61 | 3.61 | 3.61 | 3.58 | 280 |
| September 16, 2026 | 3.44 | 3.52 | 3.52 | 3.52 | 3.44 | 280 |
| September 15, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.4 | 280 |
| September 11, 2026 | 3.38 | 3.38 | 3.38 | 3.41 | 3.38 | 1 |
| September 10, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 1 |
| September 09, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.37 | 1 |
| September 08, 2026 | 3.52 | 3.47 | 3.47 | 3.52 | 3.47 | 1 |
| September 07, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.52 | 835 |
| September 04, 2026 | 3.5 | 3.56 | 3.56 | 3.56 | 3.5 | 835 |
| September 03, 2026 | 3.49 | 3.48 | 3.48 | 3.49 | 3.48 | 3,000 |
| September 02, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 251 |
| September 01, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 251 |
| August 31, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 251 |
| August 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 251 |
| August 27, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.73 | 251 |
| August 26, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 438 |
| August 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 438 |
| August 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 438 |
| August 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 438 |
| August 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 438 |
| August 19, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 438 |
| August 18, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 438 |
| August 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3,500 |
| August 14, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.83 | 3,500 |
| August 13, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 2,400 |
| August 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,992 |
| August 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2,070 |
| August 10, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.75 | 2,070 |
| August 07, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 500 |
| August 06, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 500 |
| August 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 500 |
| August 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3,000 |
| August 03, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 3,000 |
| July 31, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 25 |
| July 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1,000 |
| July 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,000 |
| July 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1,000 |
| July 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1,000 |
| July 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,000 |
| July 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| July 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,000 |
| July 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,000 |
| July 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,000 |
| July 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1,000 |
| July 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000 |
| July 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,000 |
| July 13, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 1,000 |
| July 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,600 |
| July 09, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,600 |
| July 08, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 4,600 |
AD
