3.46
+0.11(+3.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.43 | 3.46 | 3.46 | 3.46 | 3.43 | 3,650 |
| September 25, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 7,800 |
| September 24, 2025 | 3.33 | 3.36 | 3.36 | 3.36 | 3.33 | 15,522 |
| September 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| September 22, 2025 | 2.93 | 2.89 | 2.89 | 2.93 | 2.89 | 1,499 |
| September 19, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.91 | 6,370 |
| September 18, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 12 |
| September 17, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.87 | 12 |
| September 16, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 21,976 |
| September 15, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 21,976 |
| September 12, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 21,976 |
| September 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 340 |
| September 10, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 340 |
| September 09, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.9 | 340 |
| September 08, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 10,881 |
| September 05, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.92 | 590 |
| September 04, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4,101 |
| September 03, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4,101 |
| September 02, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4,101 |
| September 01, 2025 | 3 | 2.97 | 2.97 | 3 | 2.97 | 4,101 |
| August 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2,000 |
| August 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000 |
| August 27, 2025 | 3.13 | 3.08 | 3.08 | 3.13 | 3.08 | 2,000 |
| August 26, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 3,092 |
| August 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1,075 |
| August 22, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1,075 |
| August 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1,075 |
| August 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,075 |
| August 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,075 |
| August 18, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1,075 |
| August 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1,075 |
| August 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,075 |
| August 13, 2025 | 3.17 | 3.19 | 3.19 | 3.2 | 3.17 | 1,075 |
| August 12, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 519 |
| August 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 519 |
| August 08, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 519 |
| August 07, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 519 |
| August 06, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 519 |
| August 05, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 144 |
| August 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 144 |
| August 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 144 |
| July 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 144 |
| July 30, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 144 |
| July 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 144 |
| July 28, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 144 |
| July 25, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 35 |
| July 24, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 500 |
| July 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 500 |
| July 22, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 500 |
| July 21, 2025 | 3.27 | 3.21 | 3.21 | 3.27 | 3.21 | 4,450 |
| July 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3,000 |
| July 17, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 3,000 |
| July 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| July 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| July 14, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 500 |
| July 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 500 |
| July 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 500 |
| July 09, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 500 |
| July 08, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 500 |
| July 07, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 500 |