Kingfisher plc (KFI1.DE) XETRA

3.34

-0.134(-3.85%)

Updated at June 02 07:59AM

Currency In EUR

KFI1.DE Historical Return

If you invested €1000 in Kingfisher plc (KFI1.DE) 10 years ago, it would be worth €1,562.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.51, while €1000 invested 1 year ago would be worth €1,022.63. This corresponds to total returns of 56.26%, 1.95%, 2.26%, respectively, with annualized returns of 4.56%, 0.39%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	3.34	3.34	3.34	3.34	3.34	10
May 27, 2026	3.5	3.48	3.48	3.5	3.48	10
May 26, 2026	3.47	3.47	3.47	3.47	3.47	15,752
May 25, 2026	3.49	3.49	3.49	3.49	3.49	15,752
May 22, 2026	3.4	3.41	3.41	3.42	3.38	15,752
May 21, 2026	3.38	3.39	3.39	3.39	3.38	47
May 20, 2026	3.35	3.35	3.35	3.35	3.35	74
May 19, 2026	3.26	3.25	3.25	3.26	3.25	74
May 18, 2026	3.19	3.21	3.21	3.21	3.19	3,681
May 14, 2026	3.32	3.32	3.32	3.32	3.32	300
May 13, 2026	3.26	3.26	3.26	3.26	3.26	300
May 12, 2026	3.24	3.2	3.2	3.24	3.2	300
May 11, 2026	3.29	3.31	3.31	3.31	3.29	3,000
May 08, 2026	3.38	3.37	3.37	3.38	3.37	27
May 07, 2026	3.36	3.33	3.33	3.36	3.33	3,650
May 06, 2026	3.38	3.37	3.37	3.38	3.37	4,792
May 05, 2026	3.32	3.27	3.27	3.32	3.27	800
May 04, 2026	3.4	3.27	3.27	3.4	3.27	555
April 30, 2026	3.32	3.32	3.32	3.32	3.32	2,975
April 29, 2026	3.22	3.22	3.22	3.22	3.22	2,975
April 28, 2026	3.32	3.32	3.32	3.32	3.32	2,975
April 27, 2026	3.35	3.35	3.35	3.35	3.35	2,975
April 24, 2026	3.36	3.38	3.38	3.38	3.36	2,975
April 23, 2026	3.39	3.39	3.39	3.39	3.39	7
April 22, 2026	3.4	3.4	3.4	3.4	3.4	7
April 21, 2026	3.46	3.46	3.46	3.46	3.46	7
April 20, 2026	3.53	3.52	3.52	3.53	3.52	7
April 17, 2026	3.59	3.59	3.59	3.59	3.59	618
April 16, 2026	3.51	3.51	3.51	3.51	3.51	618
April 15, 2026	3.51	3.51	3.51	3.51	3.51	618
April 14, 2026	3.52	3.52	3.52	3.52	3.52	618
April 13, 2026	3.55	3.51	3.51	3.55	3.51	489
April 10, 2026	3.56	3.54	3.54	3.57	3.54	4,500
April 09, 2026	3.44	3.45	3.45	3.45	3.44	500
April 07, 2026	3.23	3.23	3.23	3.23	3.23	844
April 02, 2026	3.28	3.28	3.28	3.28	3.28	844
April 01, 2026	3.29	3.29	3.29	3.29	3.29	844
March 31, 2026	3.28	3.28	3.28	3.28	3.28	400
March 30, 2026	3.19	3.19	3.19	3.19	3.19	400
March 27, 2026	3.21	3.17	3.17	3.21	3.17	500
March 26, 2026	3.3	3.26	3.26	3.34	3.26	10,373
March 25, 2026	3.34	3.34	3.34	3.34	3.34	516
March 24, 2026	3.36	3.36	3.36	3.36	3.36	516
March 23, 2026	3.26	3.26	3.26	3.26	3.26	516
March 20, 2026	3.34	3.34	3.34	3.34	3.34	153
March 19, 2026	-1	-1	3.61	-1	-1	0
March 18, 2026	3.61	3.61	3.61	3.61	3.61	153
March 17, 2026	3.66	3.63	3.63	3.66	3.63	153
March 16, 2026	3.61	3.61	3.61	3.61	3.61	36
March 13, 2026	3.58	3.58	3.58	3.58	3.58	36
March 12, 2026	3.58	3.58	3.58	3.58	3.58	36
March 11, 2026	3.63	3.63	3.63	3.63	3.63	36
March 10, 2026	3.67	3.67	3.67	3.67	3.67	36
March 09, 2026	3.64	3.67	3.67	3.67	3.64	36
March 06, 2026	3.86	3.86	3.86	3.86	3.86	865
March 05, 2026	3.95	3.95	3.95	3.95	3.95	1,091
March 04, 2026	3.98	3.98	3.98	3.98	3.98	1,091
March 03, 2026	4.14	4.14	4.14	4.14	4.14	0
March 02, 2026	4.14	4.14	4.14	4.14	4.14	1,091
February 27, 2026	4.26	4.23	4.23	4.27	4.23	1,091