KFin Technologies Limited (KFINTECH.NS) NSE

Currency In INR

AD

KFINTECH.NS Historical Return

If you invested ₹1000 in KFin Technologies Limited (KFINTECH.NS) since IPO date, it would be worth ₹2,726.39 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,624.67, while ₹1000 invested 1 year ago would be worth ₹874.84. This corresponds to total returns of 172.64%, 162.47%, -12.52%, respectively, with annualized returns of 31.66%, 37.9%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KFINTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026963980980992.4953.052.71M
August 20, 2026963961961973.7936.82.18M
August 19, 2026957.55948948962943.051.01M
August 18, 2026976.55957.6957.69799461.3M
August 17, 2026945.2973973981.05925.72.11M
August 14, 2026929940940946.5911.7813,246
August 13, 2026922.1929929929914414,610
August 12, 2026938.05922922938.05916.1319,991
August 11, 2026929.3935935937921.5344,812
August 10, 2026939.55928.5928.5939.55918.6369,313
August 07, 2026931.95936936937925295,773
August 06, 2026950.4930930950.4923.2591,577
August 05, 2026954.95948.75948.75958.75942.05416,538
August 04, 2026949948.95948.95961.25937.05790,186
August 03, 2026943.7945945953.55934.25514,392
July 31, 2026943.1937.9937.9956.3933.6632,767
July 30, 2026945940.5940.5948.1922.61.27M
July 29, 2026974948.8948.8974945.91.2M
July 28, 2026948973.75973.75982.59413.58M
July 27, 2026872.35949.25949.25955.386210.62M
July 24, 2026868857.75857.75872.2855.6749,479
July 23, 2026875868.25868.25881.8866.2365,717
July 22, 2026892.5880.2880.2892.5875.3354,103
July 21, 2026878888.85888.85897.4878475,254
July 20, 2026889.95881.8881.8889.95874565,444
July 17, 2026874.65887.9887.9894870.5911,148
July 16, 2026897.6871.15871.15903.6869.71.56M
July 15, 2026888893.95893.95912.8884858,718
July 14, 2026928898.25898.25928893.551.16M
July 13, 2026900925.85925.85930891.11.89M
July 10, 2026874.95901.1901.1910.75874.61.88M
July 09, 2026849874.9874.9888.8848.451.53M
July 08, 2026866.6847.95847.958868382.01M
July 07, 2026882866.6866.6883.9857.11.04M
July 06, 2026888.6882.1882.1888.6870.31.14M
July 03, 2026880880.05880.05887.95867.4626,956
July 02, 2026885869.05869.05894.88391.48M
July 01, 2026879.95881.65881.65890873.2754,034
June 30, 2026875.9879.8879.8893.05872.71.22M
June 29, 2026874.15869.3869.3887.68671.08M
June 25, 2026883874.15874.15891.05873786,258
June 24, 2026886.5882.45882.45892874.5924,271
June 23, 2026905888.8888.89108871.46M
June 22, 2026922.5904.75904.75928901855,317
June 19, 2026904.55915.35915.35919.48931.12M
June 18, 2026905.7906.85906.85915.6892.72.04M
June 17, 2026880898.45898.45903.3865.052.37M
June 16, 2026856.85861.75861.75864.1845.5684,840
June 15, 2026845847.55847.55853.15836.95778,430
June 12, 2026816.8826.7826.7828.35808693,973
June 11, 2026814.2805.6805.6814.95800.05788,455
June 10, 2026845819.2819.2848.35815.5776,437
June 09, 2026841.95843.95843.95845.95832752,851
June 08, 2026858.8837.25837.25859831.15875,242
June 05, 2026854.6868.85868.85873.8850.81.24M
June 04, 2026830853.35853.358628291.17M
June 03, 2026863.45837.35837.35863.45833.11.12M
June 02, 2026838858.75858.75864832.45893,233
June 01, 2026861.75845.55845.55875840774,447
May 29, 2026851.2857.75857.75876.9849.551.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved