KFin Technologies Limited (KFINTECH.NS) NSE

858.75

+13.2(+1.56%)

Updated at June 02 03:30PM

Currency In INR

KFINTECH.NS Historical Return

If you invested ₹1000 in KFin Technologies Limited (KFINTECH.NS) since IPO date, it would be worth ₹2,389.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,647.36, while ₹1000 invested 1 year ago would be worth ₹768.86. This corresponds to total returns of 138.91%, 164.74%, -23.11%, respectively, with annualized returns of 28.93%, 38.3%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFINTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	861.75	845.55	845.55	875	840	774,447
May 29, 2026	851.2	857.75	857.75	876.9	849.55	1.49M
May 27, 2026	839	848.15	848.15	867.25	838.85	1.24M
May 26, 2026	830.55	837.05	837.05	845	822.6	1.31M
May 25, 2026	829	829.4	829.4	837.2	821	1.25M
May 22, 2026	838.05	817.6	817.6	838.1	815.5	950,350
May 21, 2026	835	831.5	831.5	842	811.25	1.46M
May 20, 2026	815.9	828.05	828.05	830.7	806.1	810,763
May 19, 2026	815.95	824.7	824.7	833.3	809.15	1.06M
May 18, 2026	804.25	813.3	813.3	817	784.95	1.68M
May 15, 2026	824	808.2	808.2	828.95	805	2.02M
May 14, 2026	837	820.4	820.4	837	809	1.4M
May 13, 2026	860	834.25	834.25	864.9	828.15	1.07M
May 12, 2026	887.3	857.35	857.35	892.05	853.65	851,749
May 11, 2026	905	890.8	890.8	911.65	888.05	905,151
May 08, 2026	926.5	916.3	916.3	927.95	912.35	1.31M
May 07, 2026	920	927.55	927.55	938.1	915	1.29M
May 06, 2026	902	912.5	912.5	914.5	891.5	911,245
May 05, 2026	868.25	896.4	896.4	908.7	858.05	2.28M
May 04, 2026	902.5	863.95	863.95	905.85	856.7	2.63M
April 30, 2026	936.25	895.7	895.7	977	892	6.84M
April 29, 2026	962	977.3	977.3	986.4	958.65	997,635
April 28, 2026	964	954.5	954.5	966.95	950.8	506,687
April 27, 2026	961.95	960.65	960.65	974.5	958	397,275
April 24, 2026	980.8	956.05	956.05	992.7	951.35	1.07M
April 23, 2026	988.85	981.9	981.9	991.5	977	580,926
April 22, 2026	998	990	990	1,006	980	795,548
April 21, 2026	978.35	996.95	996.95	1,004.1	975.95	894,641
April 20, 2026	980	975.1	975.1	989.5	960	1.21M
April 17, 2026	964.95	976	976	983	955.05	2.07M
April 16, 2026	945	955.9	955.9	965.5	941.1	1.67M
April 15, 2026	923.85	932.45	932.45	937	908	1.1M
April 13, 2026	894	900.55	900.55	911.95	882.7	909,444
April 10, 2026	904	911.45	911.45	924.4	900.55	1.27M
April 09, 2026	919.35	892.25	892.25	921.2	884.6	1.78M
April 08, 2026	942	919.35	919.35	946.9	914	2.03M
April 07, 2026	900.2	907.05	907.05	911	881.7	1.42M
April 06, 2026	905	919.75	919.75	922.8	887.8	505,555
April 02, 2026	892.3	904.15	904.15	908.9	877.45	443,504
April 01, 2026	914	903	903	920.7	897	461,161
March 30, 2026	899	876.55	876.55	904.75	866	1.14M
March 27, 2026	929.85	913.6	913.6	931.05	904	1.51M
March 25, 2026	915.05	934.45	934.45	947.8	914	965,520
March 24, 2026	903	906.25	906.25	919.6	886.6	767,653
March 23, 2026	910	877.6	877.6	911.4	870	910,297
March 20, 2026	-1	-1	914.55	-1	-1	0
March 19, 2026	928.05	912.9	912.9	928.05	906.9	617,119
March 18, 2026	907.85	943.8	943.8	950	899.4	1.1M
March 17, 2026	914.35	900.95	900.95	914.35	892	1.04M
March 16, 2026	893	901.35	901.35	913.8	889.1	700,185
March 13, 2026	902.6	892.55	892.55	905.85	889.75	514,469
March 12, 2026	919.1	907.6	907.6	922.95	900.85	496,805
March 11, 2026	945.1	926.85	926.85	954.2	923.65	224,591
March 10, 2026	923	944.7	944.7	956.95	915.55	912,284
March 09, 2026	906	910.25	910.25	923.3	873.45	814,685
March 06, 2026	925	912.75	912.75	931.1	904.75	449,756
March 05, 2026	920.95	927.9	927.9	937.4	911.85	515,445
March 04, 2026	-1	-1	909.3	-1	-1	0
March 02, 2026	934	936	936	956.7	923.2	778,143
February 27, 2026	979	956.7	956.7	980.6	955	957,570