KFin Technologies Limited (KFINTECH.NS) NSE

Currency In INR

AD

KFINTECH.NS Historical Return

If you invested ₹1000 in KFin Technologies Limited (KFINTECH.NS) since IPO date, it would be worth ₹2,544.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,753.36, while ₹1000 invested 1 year ago would be worth ₹835.85. This corresponds to total returns of 154.42%, 75.34%, -16.42%, respectively, with annualized returns of 27.28%, 20.58%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KFINTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026915914.5914.5923.5905.6597,324
November 08, 2026919914914925.7913.659,881
November 06, 2026920915.8915.8923.85906.15496,169
November 05, 2026915926.4926.4931.59121.1M
November 04, 2026861.6896.8896.8911.68592.31M
November 03, 2026859.95861.6861.68858502.42M
November 02, 2026854.7852.35852.35862.6843.25844,348
October 30, 2026864.8850.9850.9891839.11.03M
October 29, 2026855859.8859.8873.7848.41.01M
October 28, 2026869855855871.2842.51.39M
October 27, 2026850.9869.65869.65887.7828.453.87M
October 26, 2026800.75829829829.8784966,192
October 23, 2026840.5799799845.25789.5969,439
October 22, 2026842.05842.4842.4848.9830.65942,339
October 21, 2026872.55848.8848.8874.8840.05338,825
October 19, 2026889872.55872.55890866.5385,284
October 16, 2026898887887903.1886385,514
October 15, 2026879894894902.8879779,596
October 14, 2026889.9879.5879.5894.8875472,834
October 13, 2026867.2889.9889.9894.5866.41.62M
October 12, 2026843.55866866872.45843.55598,960
October 09, 2026839842.35842.35859.9837812,371
October 08, 2026863.95838.2838.2863.95838.2350,743
October 07, 2026860858858871.7858388,445
October 06, 2026870863.8863.8887858.65518,238
October 05, 2026836.15867.5867.5872.3835977,572
October 01, 2026841.75832832849.5815.7857,902
September 30, 2026840840840853.8837.4489,013
September 29, 2026880.2838.2838.2889.45838.21.46M
September 28, 2026888.8884.05884.05890874.05393,319
September 25, 2026897.95888.8888.8908.7887.95436,454
September 24, 2026902.2897.95897.95911893.05432,496
September 23, 2026897911.95911.95917.35895.5467,472
September 22, 2026896.9898898905.75891.6569,562
September 21, 2026915896.7896.7917.85892.2586,492
September 18, 2026900930930930894.95539,198
September 17, 2026884.3897897903.65880.85357,777
September 16, 2026887.4889889895.95872.5388,406
September 15, 2026901.8884.8884.8903.85880761,362
September 11, 2026893900900904.7882.4622,342
September 10, 2026908899899911.8897312,327
September 09, 2026920.5908908921.85907.7539,427
September 08, 2026922.5925.1925.1929.65915.6382,500
September 07, 2026928.8922.5922.5932.8918.05301,717
September 04, 2026933928.9928.9947.95923.55715,524
September 03, 2026934.05927.7927.7942.5923.85475,352
September 02, 2026937929929937911.851.18M
September 01, 2026961.1937.5937.5961.1931577,543
August 31, 2026950.059709709709311.02M
August 28, 2026959.65949.95949.95964.15942.6587,920
August 27, 2026972.8957957976942.61.17M
August 26, 2026969.95976.5976.59789551.11M
August 25, 2026970966966976.6956.2706,991
August 24, 2026983.9969.9969.9988.95964.051.36M
August 21, 2026963980980992.4953.052.71M
August 20, 2026963961961973.7936.82.18M
August 19, 2026957.55948948962943.051.01M
August 18, 2026976.55957.6957.69799461.3M
August 17, 2026945.2973973981.05925.72.11M
August 14, 2026929940940946.5911.7813,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved